하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2021-07-23
통화 :
USD:달러(미국)

[ 조회시각 2021-07-25 21:56 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
25320:03:111,171.651,131.351,162.701,140.300.001,139.691,151.50    0.001.939251.0000
25219:45:221,171.651,131.351,162.701,140.300.001,139.691,151.50    0.001.939251.0000
25119:28:211,171.651,131.351,162.701,140.300.001,139.691,151.50상승    0.501.939251.0000
25019:19:021,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
24918:53:131,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
24818:38:151,171.141,130.861,162.201,139.800.001,139.191,151.00상승    0.501.939251.0000
24718:18:241,170.631,130.371,161.701,139.300.001,138.691,150.50하락    0.501.939251.0000
24618:08:131,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
24517:54:351,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
24417:36:261,171.141,130.861,162.201,139.800.001,139.191,151.00하락    0.501.939251.0000
24317:23:161,171.651,131.351,162.701,140.300.001,139.691,151.50하락    0.501.939251.0000
24216:58:571,172.161,131.841,163.201,140.800.001,140.181,152.00하락    0.501.939251.0000
24116:31:571,172.661,132.341,163.701,141.300.001,140.681,152.50하락    0.501.939251.0000
24016:12:521,173.171,132.831,164.201,141.800.001,141.181,153.00상승    0.501.939251.0000
23916:12:161,172.661,132.341,163.701,141.300.001,140.681,152.50    0.001.939251.0000
23815:50:561,172.661,132.341,163.701,141.300.001,140.681,152.50상승    0.501.939251.0000
23715:50:071,172.161,131.841,163.201,140.800.001,140.181,152.00상승    0.501.939251.0000
23615:45:191,171.651,131.351,162.701,140.300.001,139.691,151.50상승    0.501.939251.0000
23515:37:261,171.141,130.861,162.201,139.800.001,139.191,151.00상승    0.201.939251.0000
23415:30:141,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.301.939251.0000
23315:25:461,170.631,130.371,161.701,139.300.001,138.691,150.50    0.001.939251.0000
23215:20:411,170.631,130.371,161.701,139.300.001,138.691,150.50하락    0.101.939251.0000
23115:15:361,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
23015:12:461,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
22915:12:211,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
22815:11:111,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
22715:10:211,170.731,130.471,161.801,139.400.001,138.791,150.60    0.001.939251.0000
22615:05:201,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
22515:03:561,170.931,130.671,162.001,139.600.001,138.991,150.80하락    0.201.939251.0000
22415:01:261,171.141,130.861,162.201,139.800.001,139.191,151.00상승    0.201.939251.0000
22315:00:501,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
22215:00:061,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
22114:58:461,170.531,130.271,161.601,139.200.001,138.591,150.40상승    0.201.939251.0000
22014:58:101,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
21914:56:311,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
21814:54:461,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
21714:50:061,170.531,130.271,161.601,139.200.001,138.591,150.40    0.001.939251.0000
21614:45:051,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
21514:43:061,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
21414:38:361,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
21314:35:011,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
21214:33:501,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
21114:33:061,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
21014:28:351,170.531,130.271,161.601,139.200.001,138.591,150.40상승    0.201.939251.0000
20914:27:261,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
20814:24:501,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
20714:24:261,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
20614:22:051,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
20514:21:051,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
20414:19:411,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
20314:16:061,170.731,130.471,161.801,139.400.001,138.791,150.60    0.001.939251.0000
20214:11:051,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
20114:08:011,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
20014:06:051,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
19914:01:351,170.931,130.671,162.001,139.600.001,138.991,150.80    0.001.939251.0000
19813:56:311,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
19713:55:161,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
19613:53:311,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
19513:50:561,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
19413:47:461,170.931,130.671,162.001,139.600.001,138.991,150.80하락    0.201.939251.0000
19313:45:561,171.141,130.861,162.201,139.800.001,139.191,151.00상승    0.201.939251.0000
19213:43:351,170.931,130.671,162.001,139.600.001,138.991,150.80하락    0.201.939251.0000
19113:43:011,171.141,130.861,162.201,139.800.001,139.191,151.00상승    0.201.939251.0000
19013:42:111,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
18913:41:501,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
18813:40:011,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
18713:39:461,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
18613:38:161,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
18513:37:351,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.201.939251.0000
18413:35:311,170.531,130.271,161.601,139.200.001,138.591,150.40상승    0.201.939251.0000
18313:35:161,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
18213:34:361,170.531,130.271,161.601,139.200.001,138.591,150.40상승    0.201.939251.0000
18113:33:351,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
18013:31:261,170.531,130.271,161.601,139.200.001,138.591,150.40상승    0.201.939251.0000
17913:30:411,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.301.939251.0000
17813:26:401,170.631,130.371,161.701,139.300.001,138.691,150.50상승    0.201.939251.0000
17713:24:461,170.431,130.171,161.501,139.100.001,138.491,150.30하락    0.201.939251.0000
17613:24:101,170.631,130.371,161.701,139.300.001,138.691,150.50상승    0.201.939251.0000
17513:23:061,170.431,130.171,161.501,139.100.001,138.491,150.30상승    0.201.939251.0000
17413:20:401,170.221,129.981,161.301,138.900.001,138.291,150.10상승    0.201.939251.0000
17313:19:461,170.021,129.781,161.101,138.700.001,138.091,149.90하락    0.201.939251.0000
17213:14:511,170.221,129.981,161.301,138.900.001,138.291,150.10하락    0.201.939251.0000
17113:13:051,170.431,130.171,161.501,139.100.001,138.491,150.30상승    0.201.939251.0000
17013:12:261,170.221,129.981,161.301,138.900.001,138.291,150.10하락    0.201.939251.0000
16913:12:051,170.431,130.171,161.501,139.100.001,138.491,150.30상승    0.201.939251.0000
16813:09:011,170.221,129.981,161.301,138.900.001,138.291,150.10상승    0.201.939251.0000
16713:08:211,170.021,129.781,161.101,138.700.001,138.091,149.90상승    0.201.939251.0000
16613:06:161,169.811,129.591,160.901,138.500.001,137.891,149.70상승    0.201.939251.0000
16513:03:051,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
16412:59:301,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
16312:57:201,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
16212:53:111,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
16112:49:161,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
16012:46:111,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
15912:44:501,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
15812:41:051,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.101.939251.0000
15712:36:011,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.201.939251.0000
15612:33:261,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
15512:29:451,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.201.939251.0000
15412:25:411,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.101.939251.0000
15312:20:401,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.101.939251.0000
15212:15:361,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
15112:10:411,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.201.939251.0000
15012:07:351,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.201.939251.0000
14912:02:501,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.201.939251.0000
14812:00:011,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.201.939251.0000
14711:58:561,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.201.939251.0000
14611:58:161,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.201.939251.0000
14511:56:361,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.101.939251.0000
14411:51:351,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
14311:48:111,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
14211:44:011,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
14111:43:161,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
14011:42:201,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
13911:39:411,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
13811:36:461,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
13711:35:011,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
13611:32:311,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
13511:31:161,169.611,129.391,160.701,138.300.001,137.691,149.50하락    0.101.939251.0000
13411:26:111,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.201.939251.0000
13311:23:251,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
13211:19:311,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.201.939251.0000
13111:18:161,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
13011:16:411,169.711,129.491,160.801,138.400.001,137.791,149.60하락    0.201.939251.0000
12911:16:311,169.921,129.681,161.001,138.600.001,137.991,149.80상승    0.201.939251.0000
12811:15:511,169.711,129.491,160.801,138.400.001,137.791,149.60    0.001.939251.0000
12711:10:461,169.711,129.491,160.801,138.400.001,137.791,149.60하락    0.201.939251.0000
12611:10:111,169.921,129.681,161.001,138.600.001,137.991,149.80상승    0.201.939251.0000
12511:07:051,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.101.939251.0000
12411:02:011,169.611,129.391,160.701,138.300.001,137.691,149.50하락    0.201.939251.0000
12311:01:011,169.811,129.591,160.901,138.500.001,137.891,149.70상승    0.201.939251.0000
12210:59:501,169.611,129.391,160.701,138.300.001,137.691,149.50하락    0.201.939251.0000
12110:59:301,169.811,129.591,160.901,138.500.001,137.891,149.70상승    0.301.939251.0000
12010:56:461,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.201.939251.0000
11910:54:501,169.311,129.091,160.401,138.000.001,137.391,149.20상승    0.201.939251.0000
11810:53:461,169.101,128.901,160.201,137.800.001,137.191,149.00하락    0.201.939251.0000
11710:52:201,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.201.939251.0000
11610:51:161,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
11510:50:351,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.201.939251.0000
11410:50:101,169.511,129.291,160.601,138.200.001,137.591,149.40상승    0.301.939251.0000
11310:48:561,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
11210:46:411,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
11110:46:161,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
11010:45:201,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
10910:45:051,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
10810:43:401,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
10710:43:161,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
10610:42:461,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
10510:40:051,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
10410:39:351,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
10310:39:211,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
10210:37:051,169.001,128.801,160.101,137.700.001,137.091,148.90상승    0.201.939251.0000
10110:35:151,168.801,128.601,159.901,137.500.001,136.891,148.70하락    0.201.939251.0000
10010:33:211,169.001,128.801,160.101,137.700.001,137.091,148.90상승    0.201.939251.0000
9910:29:351,168.801,128.601,159.901,137.500.001,136.891,148.70하락    0.201.939251.0000
9810:29:161,169.001,128.801,160.101,137.700.001,137.091,148.90상승    0.201.939251.0000
9710:28:511,168.801,128.601,159.901,137.500.001,136.891,148.70하락    0.201.939251.0000
9610:28:311,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
9510:23:561,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
9410:23:461,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
9310:23:111,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
9210:22:301,169.001,128.801,160.101,137.700.001,137.091,148.90상승    0.201.939251.0000
9110:21:311,168.801,128.601,159.901,137.500.001,136.891,148.70    0.001.939251.0000
9010:16:261,168.801,128.601,159.901,137.500.001,136.891,148.70상승    0.201.939251.0000
8910:15:261,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
8810:11:111,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
8710:08:551,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
8610:07:461,168.391,128.211,159.501,137.100.001,136.491,148.30상승    0.201.939251.0000
8510:07:161,168.191,128.011,159.301,136.900.001,136.291,148.10상승    0.201.939251.0000
8410:04:151,167.981,127.821,159.101,136.700.001,136.091,147.90상승    0.201.939251.0000
8310:02:311,167.781,127.621,158.901,136.500.001,135.891,147.70하락    0.201.939251.0000
8210:02:161,167.981,127.821,159.101,136.700.001,136.091,147.90상승    0.201.939251.0000
8110:01:361,167.781,127.621,158.901,136.500.001,135.891,147.70하락    0.201.939251.0000
8010:00:101,167.981,127.821,159.101,136.700.001,136.091,147.90상승    0.201.939251.0000
7909:59:011,167.781,127.621,158.901,136.500.001,135.891,147.70하락    0.201.939251.0000
7809:58:401,167.981,127.821,159.101,136.700.001,136.091,147.90하락    0.201.939251.0000
7709:57:461,168.191,128.011,159.301,136.900.001,136.291,148.10상승    0.201.939251.0000
7609:57:101,167.981,127.821,159.101,136.700.001,136.091,147.90하락    0.201.939251.0000
7509:55:251,168.191,128.011,159.301,136.900.001,136.291,148.10하락    0.201.939251.0000
7409:53:261,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
7309:52:051,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
7209:50:161,168.391,128.211,159.501,137.100.001,136.491,148.30상승    0.201.939251.0000
7109:50:051,168.191,128.011,159.301,136.900.001,136.291,148.10상승    0.201.939251.0000
7009:49:311,167.981,127.821,159.101,136.700.001,136.091,147.90하락    0.201.939251.0000
6909:48:261,168.191,128.011,159.301,136.900.001,136.291,148.10하락    0.201.939251.0000
6809:47:501,168.391,128.211,159.501,137.100.001,136.491,148.30상승    0.201.939251.0000
6709:47:361,168.191,128.011,159.301,136.900.001,136.291,148.10하락    0.201.939251.0000
6609:45:561,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
6509:45:311,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
6409:42:561,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
6309:41:361,168.591,128.411,159.701,137.300.001,136.691,148.50하락    0.201.939251.0000
6209:40:261,168.801,128.601,159.901,137.500.001,136.891,148.70상승    0.201.939251.0000
6109:39:011,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
6009:38:201,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
5909:37:561,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
5809:36:501,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
5709:35:311,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.301.939251.0000
5609:35:221,168.291,128.111,159.401,137.000.001,136.391,148.20하락    0.201.939251.0000
5509:35:161,168.491,128.311,159.601,137.200.001,136.591,148.40상승    0.201.939251.0000
5409:35:051,168.291,128.111,159.401,137.000.001,136.391,148.20하락    0.301.939251.0000
5309:34:521,168.591,128.411,159.701,137.300.001,136.691,148.50상승    0.201.939251.0000
5209:34:461,168.391,128.211,159.501,137.100.001,136.491,148.30하락    0.201.939251.0000
5109:34:401,168.591,128.411,159.701,137.300.001,136.691,148.50하락    0.201.939251.0000
5009:34:111,168.801,128.601,159.901,137.500.001,136.891,148.70하락    0.201.939251.0000
4909:33:351,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
4809:31:461,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
4709:29:051,169.001,128.801,160.101,137.700.001,137.091,148.90상승    0.201.939251.0000
4609:25:411,168.801,128.601,159.901,137.500.001,136.891,148.70하락    0.201.939251.0000
4509:25:161,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
4409:24:311,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
4309:24:051,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
4209:21:311,169.201,129.001,160.301,137.900.001,137.291,149.10하락    0.201.939251.0000
4109:20:351,169.411,129.191,160.501,138.100.001,137.491,149.30상승    0.201.939251.0000
4009:20:201,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.201.939251.0000
3909:19:561,169.001,128.801,160.101,137.700.001,137.091,148.90하락    0.201.939251.0000
3809:19:101,169.201,129.001,160.301,137.900.001,137.291,149.10상승    0.301.939251.0000
3709:17:261,168.901,128.701,160.001,137.600.001,136.991,148.80상승    0.201.939251.0000
3609:17:011,168.701,128.501,159.801,137.400.001,136.791,148.60하락    0.201.939251.0000
3509:15:261,168.901,128.701,160.001,137.600.001,136.991,148.80하락    0.201.939251.0000
3409:13:551,169.101,128.901,160.201,137.800.001,137.191,149.00상승    0.201.939251.0000
3309:13:101,168.901,128.701,160.001,137.600.001,136.991,148.80상승    0.201.939251.0000
3209:12:501,168.701,128.501,159.801,137.400.001,136.791,148.60하락    0.201.939251.0000
3109:12:311,168.901,128.701,160.001,137.600.001,136.991,148.80하락    0.201.939251.0000
3009:11:051,169.101,128.901,160.201,137.800.001,137.191,149.00하락    0.201.939251.0000
2909:10:461,169.311,129.091,160.401,138.000.001,137.391,149.20하락    0.201.939251.0000
2809:10:361,169.511,129.291,160.601,138.200.001,137.591,149.40하락    0.201.939251.0000
2709:10:161,169.711,129.491,160.801,138.400.001,137.791,149.60하락    0.201.939251.0000
2609:10:011,169.921,129.681,161.001,138.600.001,137.991,149.80상승    0.201.939251.0000
2509:09:061,169.711,129.491,160.801,138.400.001,137.791,149.60상승    0.301.939251.0000
2409:08:401,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
2309:08:211,169.611,129.391,160.701,138.300.001,137.691,149.50상승    0.201.939251.0000
2209:08:111,169.411,129.191,160.501,138.100.001,137.491,149.30하락    0.201.939251.0000
2109:08:051,169.611,129.391,160.701,138.300.001,137.691,149.50하락    0.201.939251.0000
2009:07:411,169.811,129.591,160.901,138.500.001,137.891,149.70하락    0.201.939251.0000
1909:06:411,170.021,129.781,161.101,138.700.001,138.091,149.90상승    0.201.939251.0000
1809:06:311,169.811,129.591,160.901,138.500.001,137.891,149.70하락    0.201.939251.0000
1709:06:201,170.021,129.781,161.101,138.700.001,138.091,149.90하락    0.301.939251.0000
1609:06:061,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
1509:05:211,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
1409:04:411,170.731,130.471,161.801,139.400.001,138.791,150.60상승    0.301.939251.0000
1309:03:511,170.431,130.171,161.501,139.100.001,138.491,150.30상승    0.201.939251.0000
1209:03:011,170.221,129.981,161.301,138.900.001,138.291,150.10하락    0.201.939251.0000
1109:02:401,170.431,130.171,161.501,139.100.001,138.491,150.30하락    0.201.939251.0000
1009:02:201,170.631,130.371,161.701,139.300.001,138.691,150.50상승    0.301.939251.0000
909:02:031,170.321,130.081,161.401,139.000.001,138.391,150.20하락    0.201.939251.0000
809:01:561,170.531,130.271,161.601,139.200.001,138.591,150.40하락    0.201.939251.0000
709:01:411,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
609:01:261,170.931,130.671,162.001,139.600.001,138.991,150.80상승    0.201.939251.0000
509:01:201,170.731,130.471,161.801,139.400.001,138.791,150.60하락    0.201.939251.0000
409:00:411,170.931,130.671,162.001,139.600.001,138.991,150.80하락    0.201.939251.0000
309:00:121,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
208:23:501,171.141,130.861,162.201,139.800.001,139.191,151.00    0.001.939251.0000
108:23:251,171.141,130.861,162.201,139.800.001,139.191,151.000.001.939251.0000