KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2019-05-24
통화 :
USD:달러(미국)

[ 조회시각 2019-05-25 06:25 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
25320:01:461,208.791,167.211,199.601,176.401,202.251,174.991,188.00상승    0.504.279751.0000
25219:13:011,208.281,166.721,199.101,175.901,201.751,174.491,187.50하락    0.504.279751.0000
25118:31:381,208.791,167.211,199.601,176.401,202.251,174.991,188.00하락    0.504.279751.0000
25018:11:021,209.291,167.711,200.101,176.901,202.761,175.491,188.50상승    0.504.279751.0000
24917:44:221,208.791,167.211,199.601,176.401,202.251,174.991,188.00상승    0.504.279751.0000
24817:31:401,208.281,166.721,199.101,175.901,201.751,174.491,187.50    0.004.279751.0000
24717:07:061,208.281,166.721,199.101,175.901,201.751,174.491,187.50하락    0.504.279751.0000
24616:54:351,208.791,167.211,199.601,176.401,202.251,174.991,188.00하락    0.504.279751.0000
24516:50:031,209.291,167.711,200.101,176.901,202.761,175.491,188.50상승    0.504.279751.0000
24416:45:461,208.791,167.211,199.601,176.401,202.251,174.991,188.00    0.004.279751.0000
24316:18:311,208.791,167.211,199.601,176.401,202.251,174.991,188.00하락    0.304.279751.0000
24215:56:321,209.091,167.511,199.901,176.701,202.551,175.291,188.30상승    0.304.279751.0000
24115:38:461,208.791,167.211,199.601,176.401,202.251,174.991,188.00하락    0.404.279751.0000
24015:30:151,209.191,167.611,200.001,176.801,202.661,175.391,188.40상승    0.204.279751.0000
23915:28:481,208.991,167.411,199.801,176.601,202.451,175.191,188.20상승    0.104.279751.0000
23815:28:061,208.891,167.311,199.701,176.501,202.351,175.091,188.10하락    0.104.279751.0000
23715:27:251,208.991,167.411,199.801,176.601,202.451,175.191,188.20하락    0.304.279751.0000
23615:26:551,209.291,167.711,200.101,176.901,202.761,175.491,188.50하락    0.204.279751.0000
23515:25:061,209.501,167.901,200.301,177.101,202.961,175.691,188.70상승    0.104.279751.0000
23415:24:311,209.401,167.801,200.201,177.001,202.861,175.591,188.60하락    0.204.279751.0000
23315:23:271,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.204.279751.0000
23215:22:591,209.801,168.201,200.601,177.401,203.261,175.991,189.00하락    0.104.279751.0000
23115:22:061,209.901,168.301,200.701,177.501,203.361,176.091,189.10상승    0.204.279751.0000
23015:19:541,209.701,168.101,200.501,177.301,203.161,175.891,188.90상승    0.104.279751.0000
22915:19:431,209.601,168.001,200.401,177.201,203.061,175.791,188.80상승    0.104.279751.0000
22815:18:351,209.501,167.901,200.301,177.101,202.961,175.691,188.70상승    0.104.279751.0000
22715:17:541,209.401,167.801,200.201,177.001,202.861,175.591,188.60하락    0.204.279751.0000
22615:16:311,209.601,168.001,200.401,177.201,203.061,175.791,188.80    0.004.279751.0000
22515:15:401,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.204.279751.0000
22415:14:091,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.104.279751.0000
22315:13:571,209.701,168.101,200.501,177.301,203.161,175.891,188.90상승    0.104.279751.0000
22215:13:201,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.204.279751.0000
22115:12:191,209.801,168.201,200.601,177.401,203.261,175.991,189.00하락    0.204.279751.0000
22015:11:461,210.011,168.391,200.801,177.601,203.471,176.191,189.20하락    0.204.279751.0000
21915:11:311,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.204.279751.0000
21815:07:421,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.204.279751.0000
21715:06:191,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.204.279751.0000
21615:00:441,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.204.279751.0000
21514:58:071,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.104.279751.0000
21414:57:461,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
21314:46:471,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
21214:44:251,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
21114:43:561,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
21014:40:421,210.111,168.491,200.901,177.701,203.571,176.291,189.30상승    0.104.279751.0000
20914:39:581,210.011,168.391,200.801,177.601,203.471,176.191,189.20하락    0.104.279751.0000
20814:38:481,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.204.279751.0000
20714:34:471,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
20614:27:491,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.104.279751.0000
20514:27:341,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.104.279751.0000
20414:22:421,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.104.279751.0000
20314:12:321,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
20214:11:101,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.104.279751.0000
20114:11:011,210.511,168.891,201.301,178.101,203.971,176.691,189.70하락    0.104.279751.0000
20014:08:531,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.104.279751.0000
19914:08:351,210.511,168.891,201.301,178.101,203.971,176.691,189.70하락    0.204.279751.0000
19814:04:271,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
19714:01:241,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.204.279751.0000
19613:52:081,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
19513:49:581,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.204.279751.0000
19413:48:461,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.204.279751.0000
19313:47:471,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.204.279751.0000
19213:40:421,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
19113:39:291,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
19013:38:451,210.311,168.691,201.101,177.901,203.771,176.491,189.50    0.004.279751.0000
18913:35:431,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.204.279751.0000
18813:33:371,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
18713:31:041,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
18613:29:131,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.104.279751.0000
18513:28:331,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.304.279751.0000
18413:25:261,210.721,169.081,201.501,178.301,204.171,176.891,189.90하락    0.104.279751.0000
18313:24:131,210.821,169.181,201.601,178.401,204.281,176.991,190.00하락    0.304.279751.0000
18213:23:461,211.131,169.471,201.901,178.701,204.581,177.291,190.30하락    0.104.279751.0000
18113:22:071,211.231,169.571,202.001,178.801,204.681,177.391,190.40상승    0.104.279751.0000
18013:20:471,211.131,169.471,201.901,178.701,204.581,177.291,190.30하락    0.204.279751.0000
17913:16:231,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.204.279751.0000
17813:09:301,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
17713:04:411,211.431,169.771,202.201,179.001,204.881,177.591,190.60    0.004.279751.0000
17612:51:411,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.204.279751.0000
17512:49:461,211.631,169.971,202.401,179.201,205.081,177.791,190.80하락    0.104.279751.0000
17412:46:061,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
17312:41:591,211.631,169.971,202.401,179.201,205.081,177.791,190.80하락    0.104.279751.0000
17212:38:221,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
17112:36:521,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
17012:33:371,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
16912:33:021,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.204.279751.0000
16812:26:041,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
16712:23:151,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
16612:20:261,211.431,169.771,202.201,179.001,204.881,177.591,190.60상승    0.104.279751.0000
16512:16:191,211.331,169.671,202.101,178.901,204.781,177.491,190.50상승    0.104.279751.0000
16412:16:081,211.231,169.571,202.001,178.801,204.681,177.391,190.40하락    0.204.279751.0000
16312:14:261,211.431,169.771,202.201,179.001,204.881,177.591,190.60상승    0.104.279751.0000
16212:14:051,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.104.279751.0000
16112:13:381,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.204.279751.0000
16012:08:251,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.204.279751.0000
15912:07:491,211.431,169.771,202.201,179.001,204.881,177.591,190.60상승    0.204.279751.0000
15812:04:001,211.231,169.571,202.001,178.801,204.681,177.391,190.40하락    0.304.279751.0000
15711:51:291,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
15611:50:421,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.204.279751.0000
15511:49:211,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
15411:48:461,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
15311:44:501,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.204.279751.0000
15211:44:381,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.304.279751.0000
15111:44:031,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.204.279751.0000
15011:43:121,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.204.279751.0000
14911:42:591,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.104.279751.0000
14811:42:271,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.104.279751.0000
14711:41:271,211.531,169.871,202.301,179.101,204.981,177.691,190.70하락    0.204.279751.0000
14611:40:331,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
14511:39:151,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
14411:37:481,211.531,169.871,202.301,179.101,204.981,177.691,190.70하락    0.304.279751.0000
14311:34:371,211.841,170.161,202.601,179.401,205.291,177.991,191.00하락    0.204.279751.0000
14211:32:361,212.041,170.361,202.801,179.601,205.491,178.191,191.20상승    0.104.279751.0000
14111:31:531,211.941,170.261,202.701,179.501,205.391,178.091,191.10상승    0.104.279751.0000
14011:30:021,211.841,170.161,202.601,179.401,205.291,177.991,191.00상승    0.104.279751.0000
13911:27:051,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
13811:21:191,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
13711:20:101,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
13611:19:371,211.431,169.771,202.201,179.001,204.881,177.591,190.60상승    0.104.279751.0000
13511:19:131,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.204.279751.0000
13411:18:551,211.531,169.871,202.301,179.101,204.981,177.691,190.70하락    0.104.279751.0000
13311:15:211,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.104.279751.0000
13211:13:151,211.531,169.871,202.301,179.101,204.981,177.691,190.70하락    0.204.279751.0000
13111:12:101,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.204.279751.0000
13011:11:591,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.204.279751.0000
12911:09:431,211.331,169.671,202.101,178.901,204.781,177.491,190.50하락    0.104.279751.0000
12811:09:321,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.104.279751.0000
12711:07:491,211.531,169.871,202.301,179.101,204.981,177.691,190.70하락    0.204.279751.0000
12611:06:271,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
12511:06:051,211.631,169.971,202.401,179.201,205.081,177.791,190.80하락    0.104.279751.0000
12411:01:261,211.741,170.061,202.501,179.301,205.191,177.891,190.90하락    0.204.279751.0000
12311:00:221,211.941,170.261,202.701,179.501,205.391,178.091,191.10상승    0.104.279751.0000
12211:00:041,211.841,170.161,202.601,179.401,205.291,177.991,191.00하락    0.204.279751.0000
12110:59:091,212.041,170.361,202.801,179.601,205.491,178.191,191.20하락    0.204.279751.0000
12010:58:571,212.241,170.561,203.001,179.801,205.691,178.391,191.40상승    0.204.279751.0000
11910:58:471,212.041,170.361,202.801,179.601,205.491,178.191,191.20상승    0.204.279751.0000
11810:58:281,211.841,170.161,202.601,179.401,205.291,177.991,191.00상승    0.104.279751.0000
11710:57:521,211.741,170.061,202.501,179.301,205.191,177.891,190.90상승    0.104.279751.0000
11610:57:401,211.631,169.971,202.401,179.201,205.081,177.791,190.80상승    0.204.279751.0000
11510:55:501,211.431,169.771,202.201,179.001,204.881,177.591,190.60하락    0.104.279751.0000
11410:55:091,211.531,169.871,202.301,179.101,204.981,177.691,190.70상승    0.104.279751.0000
11310:54:111,211.431,169.771,202.201,179.001,204.881,177.591,190.60상승    0.204.279751.0000
11210:53:561,211.231,169.571,202.001,178.801,204.681,177.391,190.40상승    0.104.279751.0000
11110:52:371,211.131,169.471,201.901,178.701,204.581,177.291,190.30상승    0.104.279751.0000
11010:48:381,211.021,169.381,201.801,178.601,204.481,177.191,190.20상승    0.104.279751.0000
10910:48:021,210.921,169.281,201.701,178.501,204.381,177.091,190.10상승    0.104.279751.0000
10810:47:251,210.821,169.181,201.601,178.401,204.281,176.991,190.00상승    0.104.279751.0000
10710:46:521,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
10610:40:371,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.104.279751.0000
10510:38:511,210.511,168.891,201.301,178.101,203.971,176.691,189.70하락    0.204.279751.0000
10410:38:271,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
10310:37:281,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.104.279751.0000
10210:36:011,210.511,168.891,201.301,178.101,203.971,176.691,189.70하락    0.204.279751.0000
10110:34:321,210.721,169.081,201.501,178.301,204.171,176.891,189.90하락    0.204.279751.0000
10010:33:581,210.921,169.281,201.701,178.501,204.381,177.091,190.10상승    0.104.279751.0000
9910:33:351,210.821,169.181,201.601,178.401,204.281,176.991,190.00상승    0.104.279751.0000
9810:32:501,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
9710:32:221,210.621,168.981,201.401,178.201,204.071,176.791,189.80하락    0.204.279751.0000
9610:31:171,210.821,169.181,201.601,178.401,204.281,176.991,190.00하락    0.204.279751.0000
9510:30:201,211.021,169.381,201.801,178.601,204.481,177.191,190.20하락    0.104.279751.0000
9410:26:261,211.131,169.471,201.901,178.701,204.581,177.291,190.30상승    0.104.279751.0000
9310:24:431,211.021,169.381,201.801,178.601,204.481,177.191,190.20상승    0.104.279751.0000
9210:24:251,210.921,169.281,201.701,178.501,204.381,177.091,190.10하락    0.104.279751.0000
9110:24:151,211.021,169.381,201.801,178.601,204.481,177.191,190.20하락    0.104.279751.0000
9010:23:351,211.131,169.471,201.901,178.701,204.581,177.291,190.30상승    0.204.279751.0000
8910:23:251,210.921,169.281,201.701,178.501,204.381,177.091,190.10상승    0.104.279751.0000
8810:21:251,210.821,169.181,201.601,178.401,204.281,176.991,190.00상승    0.104.279751.0000
8710:20:211,210.721,169.081,201.501,178.301,204.171,176.891,189.90하락    0.204.279751.0000
8610:19:401,210.921,169.281,201.701,178.501,204.381,177.091,190.10상승    0.304.279751.0000
8510:19:301,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.204.279751.0000
8410:19:031,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.104.279751.0000
8310:18:241,210.511,168.891,201.301,178.101,203.971,176.691,189.70하락    0.204.279751.0000
8210:18:091,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
8110:17:071,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.204.279751.0000
8010:16:531,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
7910:14:101,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
7810:12:531,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.104.279751.0000
7710:11:481,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.104.279751.0000
7610:10:261,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
7510:09:301,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
7410:08:171,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
7310:08:061,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.204.279751.0000
7210:07:271,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.104.279751.0000
7110:06:471,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.204.279751.0000
7010:04:411,210.621,168.981,201.401,178.201,204.071,176.791,189.80하락    0.204.279751.0000
6910:04:111,210.821,169.181,201.601,178.401,204.281,176.991,190.00상승    0.104.279751.0000
6810:03:101,210.721,169.081,201.501,178.301,204.171,176.891,189.90상승    0.104.279751.0000
6710:02:251,210.621,168.981,201.401,178.201,204.071,176.791,189.80상승    0.104.279751.0000
6610:01:401,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
6510:01:211,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
6409:56:251,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.204.279751.0000
6309:54:501,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.204.279751.0000
6209:52:371,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
6109:48:061,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
6009:47:181,210.111,168.491,200.901,177.701,203.571,176.291,189.30상승    0.104.279751.0000
5909:47:061,210.011,168.391,200.801,177.601,203.471,176.191,189.20상승    0.104.279751.0000
5809:46:551,209.901,168.301,200.701,177.501,203.361,176.091,189.10하락    0.204.279751.0000
5709:45:101,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.104.279751.0000
5609:44:341,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.104.279751.0000
5509:43:241,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.204.279751.0000
5409:42:101,210.511,168.891,201.301,178.101,203.971,176.691,189.70상승    0.104.279751.0000
5309:40:511,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.204.279751.0000
5209:40:351,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
5109:40:241,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.104.279751.0000
5009:39:521,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
4909:39:271,210.111,168.491,200.901,177.701,203.571,176.291,189.30상승    0.104.279751.0000
4809:37:461,210.011,168.391,200.801,177.601,203.471,176.191,189.20상승    0.104.279751.0000
4709:35:011,209.901,168.301,200.701,177.501,203.361,176.091,189.10상승    0.104.279751.0000
4609:32:381,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.204.279751.0000
4509:31:521,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.104.279751.0000
4409:30:321,209.701,168.101,200.501,177.301,203.161,175.891,188.90하락    0.204.279751.0000
4309:29:511,209.901,168.301,200.701,177.501,203.361,176.091,189.10상승    0.104.279751.0000
4209:28:141,209.801,168.201,200.601,177.401,203.261,175.991,189.00하락    0.104.279751.0000
4109:27:581,209.901,168.301,200.701,177.501,203.361,176.091,189.10하락    0.104.279751.0000
4009:27:471,210.011,168.391,200.801,177.601,203.471,176.191,189.20하락    0.104.279751.0000
3909:26:491,210.111,168.491,200.901,177.701,203.571,176.291,189.30상승    0.104.279751.0000
3809:25:031,210.011,168.391,200.801,177.601,203.471,176.191,189.20상승    0.104.279751.0000
3709:24:511,209.901,168.301,200.701,177.501,203.361,176.091,189.10하락    0.104.279751.0000
3609:22:451,210.011,168.391,200.801,177.601,203.471,176.191,189.20상승    0.104.279751.0000
3509:21:551,209.901,168.301,200.701,177.501,203.361,176.091,189.10상승    0.104.279751.0000
3409:21:371,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.104.279751.0000
3309:21:101,209.701,168.101,200.501,177.301,203.161,175.891,188.90상승    0.104.279751.0000
3209:20:551,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.104.279751.0000
3109:20:131,209.701,168.101,200.501,177.301,203.161,175.891,188.90하락    0.204.279751.0000
3009:19:391,209.901,168.301,200.701,177.501,203.361,176.091,189.10하락    0.104.279751.0000
2909:18:451,210.011,168.391,200.801,177.601,203.471,176.191,189.20상승    0.204.279751.0000
2809:18:091,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.104.279751.0000
2709:17:411,209.701,168.101,200.501,177.301,203.161,175.891,188.90상승    0.104.279751.0000
2609:16:571,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.204.279751.0000
2509:16:441,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.204.279751.0000
2409:16:081,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.104.279751.0000
2309:15:421,209.701,168.101,200.501,177.301,203.161,175.891,188.90상승    0.104.279751.0000
2209:14:041,209.601,168.001,200.401,177.201,203.061,175.791,188.80하락    0.204.279751.0000
2109:13:081,209.801,168.201,200.601,177.401,203.261,175.991,189.00상승    0.104.279751.0000
2009:12:091,209.701,168.101,200.501,177.301,203.161,175.891,188.90하락    0.204.279751.0000
1909:11:521,209.901,168.301,200.701,177.501,203.361,176.091,189.10하락    0.204.279751.0000
1809:10:581,210.111,168.491,200.901,177.701,203.571,176.291,189.30    0.004.279751.0000
1709:10:131,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.104.279751.0000
1609:09:071,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
1509:08:091,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.104.279751.0000
1409:07:401,210.211,168.591,201.001,177.801,203.671,176.391,189.40하락    0.204.279751.0000
1309:07:051,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.104.279751.0000
1209:05:181,210.311,168.691,201.101,177.901,203.771,176.491,189.50상승    0.104.279751.0000
1109:03:531,210.211,168.591,201.001,177.801,203.671,176.391,189.40상승    0.104.279751.0000
1009:03:441,210.111,168.491,200.901,177.701,203.571,176.291,189.30하락    0.204.279751.0000
909:02:001,210.311,168.691,201.101,177.901,203.771,176.491,189.50하락    0.104.279751.0000
809:01:441,210.411,168.791,201.201,178.001,203.871,176.591,189.60하락    0.304.279751.0000
709:01:231,210.721,169.081,201.501,178.301,204.171,176.891,189.90하락    0.304.279751.0000
609:01:071,211.021,169.381,201.801,178.601,204.481,177.191,190.20상승    0.604.279751.0000
509:00:481,210.411,168.791,201.201,178.001,203.871,176.591,189.60상승    0.304.279751.0000
409:00:311,210.111,168.491,200.901,177.701,203.571,176.291,189.30상승    0.804.279751.0000
309:00:121,209.291,167.711,200.101,176.901,202.761,175.491,188.50하락    1.504.279751.0000
208:24:321,210.821,169.181,201.601,178.401,204.281,176.991,190.00하락    1.204.279751.0000
108:24:091,212.041,170.361,202.801,179.601,205.491,178.191,191.200.004.279751.0000