하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2020-09-25
통화 :
USD:달러(미국)

[ 조회시각 2020-09-25 22:27 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
23220:04:211,195.561,154.441,186.501,163.501,189.101,162.851,175.00상승    0.501.994751.0000
23119:38:451,195.051,153.951,186.001,163.001,188.591,162.351,174.50하락    0.501.994751.0000
23019:31:311,195.561,154.441,186.501,163.501,189.101,162.851,175.00상승    0.501.994751.0000
22919:24:011,195.051,153.951,186.001,163.001,188.591,162.351,174.50상승    0.501.994751.0000
22819:08:071,194.541,153.461,185.501,162.501,188.081,161.851,174.00상승    0.501.994751.0000
22718:38:521,194.031,152.971,185.001,162.001,187.581,161.361,173.50하락    0.501.994751.0000
22618:35:511,194.541,153.461,185.501,162.501,188.081,161.851,174.00상승    1.701.994751.0000
22517:54:071,192.811,151.791,183.701,160.901,186.361,160.261,172.30    0.001.994751.0000
22417:26:521,192.811,151.791,183.701,160.901,186.361,160.261,172.30상승    0.301.994751.0000
22317:19:501,192.511,151.491,183.401,160.601,186.061,159.961,172.00하락    0.301.994751.0000
22217:16:181,192.811,151.791,183.701,160.901,186.361,160.261,172.30상승    0.301.994751.0000
22117:10:071,192.511,151.491,183.401,160.601,186.061,159.961,172.00상승    0.501.994751.0000
22016:48:021,192.001,151.001,182.901,160.101,185.551,159.461,171.50상승    0.501.994751.0000
21916:37:361,191.491,150.511,182.401,159.601,185.051,158.961,171.00하락    0.201.994751.0000
21816:35:281,191.691,150.711,182.601,159.801,185.251,159.161,171.20상승    0.701.994751.0000
21716:27:121,190.981,150.021,181.901,159.101,184.541,158.461,170.50하락    0.501.994751.0000
21616:22:291,191.491,150.511,182.401,159.601,185.051,158.961,171.00상승    0.501.994751.0000
21516:21:271,190.981,150.021,181.901,159.101,184.541,158.461,170.50하락    0.501.994751.0000
21416:18:291,191.491,150.511,182.401,159.601,185.051,158.961,171.00하락    0.501.994751.0000
21316:15:441,192.001,151.001,182.901,160.101,185.551,159.461,171.50하락    0.501.994751.0000
21216:06:521,192.511,151.491,183.401,160.601,186.061,159.961,172.00상승    0.501.994751.0000
21116:04:081,192.001,151.001,182.901,160.101,185.551,159.461,171.50상승    0.501.994751.0000
21015:59:581,191.491,150.511,182.401,159.601,185.051,158.961,171.00하락    0.501.994751.0000
20915:53:451,192.001,151.001,182.901,160.101,185.551,159.461,171.50하락    0.201.994751.0000
20815:42:281,192.201,151.201,183.101,160.301,185.761,159.661,171.70하락    0.601.994751.0000
20715:39:561,192.811,151.791,183.701,160.901,186.361,160.261,172.30하락    0.201.994751.0000
20615:38:371,193.011,151.991,183.901,161.101,186.571,160.461,172.50하락    0.201.994751.0000
20515:34:481,193.221,152.181,184.101,161.301,186.771,160.661,172.70상승    0.401.994751.0000
20415:30:051,192.811,151.791,183.701,160.901,186.361,160.261,172.30하락    0.701.994751.0000
20315:26:301,193.521,152.481,184.401,161.601,187.071,160.961,173.00하락    0.201.994751.0000
20215:26:101,193.731,152.671,184.601,161.801,187.271,161.161,173.20상승    0.201.994751.0000
20115:25:051,193.521,152.481,184.401,161.601,187.071,160.961,173.00하락    0.201.994751.0000
20015:24:301,193.731,152.671,184.601,161.801,187.271,161.161,173.20하락    0.201.994751.0000
19915:23:011,193.931,152.871,184.801,162.001,187.481,161.361,173.40하락    0.201.994751.0000
19815:20:561,194.131,153.071,185.101,162.101,187.681,161.461,173.60하락    0.201.994751.0000
19715:20:401,194.341,153.261,185.301,162.301,187.881,161.661,173.80상승    0.201.994751.0000
19615:18:501,194.131,153.071,185.101,162.101,187.681,161.461,173.60상승    0.201.994751.0000
19515:18:361,193.931,152.871,184.801,162.001,187.481,161.361,173.40하락    0.201.994751.0000
19415:18:201,194.131,153.071,185.101,162.101,187.681,161.461,173.60상승    0.201.994751.0000
19315:18:011,193.931,152.871,184.801,162.001,187.481,161.361,173.40상승    0.201.994751.0000
19215:15:351,193.731,152.671,184.601,161.801,187.271,161.161,173.20상승    0.201.994751.0000
19115:15:061,193.521,152.481,184.401,161.601,187.071,160.961,173.00상승    0.201.994751.0000
19015:13:011,193.321,152.281,184.201,161.401,186.871,160.761,172.80하락    0.201.994751.0000
18915:11:151,193.521,152.481,184.401,161.601,187.071,160.961,173.00상승    0.201.994751.0000
18815:10:361,193.321,152.281,184.201,161.401,186.871,160.761,172.80상승    0.201.994751.0000
18715:09:251,193.121,152.081,184.001,161.201,186.671,160.561,172.60하락    0.201.994751.0000
18615:09:151,193.321,152.281,184.201,161.401,186.871,160.761,172.80상승    0.101.994751.0000
18515:04:111,193.221,152.181,184.101,161.301,186.771,160.661,172.70상승    0.201.994751.0000
18415:04:061,193.011,151.991,183.901,161.101,186.571,160.461,172.50상승    0.201.994751.0000
18315:03:351,192.811,151.791,183.701,160.901,186.361,160.261,172.30상승    0.201.994751.0000
18215:01:301,192.611,151.591,183.501,160.701,186.161,160.061,172.10상승    0.201.994751.0000
18115:01:001,192.401,151.401,183.301,160.501,185.961,159.861,171.90하락    0.201.994751.0000
18014:59:101,192.611,151.591,183.501,160.701,186.161,160.061,172.10상승    0.201.994751.0000
17914:58:401,192.401,151.401,183.301,160.501,185.961,159.861,171.90상승    0.201.994751.0000
17814:58:201,192.201,151.201,183.101,160.301,185.761,159.661,171.70상승    0.201.994751.0000
17714:55:001,192.001,151.001,182.901,160.101,185.551,159.461,171.50하락    0.201.994751.0000
17614:54:061,192.201,151.201,183.101,160.301,185.761,159.661,171.70상승    0.201.994751.0000
17514:50:361,192.001,151.001,182.901,160.101,185.551,159.461,171.50상승    0.201.994751.0000
17414:50:101,191.791,150.811,182.701,159.901,185.351,159.261,171.30하락    0.201.994751.0000
17314:48:361,192.001,151.001,182.901,160.101,185.551,159.461,171.50상승    0.201.994751.0000
17214:45:301,191.791,150.811,182.701,159.901,185.351,159.261,171.30하락    0.201.994751.0000
17114:40:351,192.001,151.001,182.901,160.101,185.551,159.461,171.50하락    0.201.994751.0000
17014:38:451,192.201,151.201,183.101,160.301,185.761,159.661,171.70상승    0.201.994751.0000
16914:38:101,192.001,151.001,182.901,160.101,185.551,159.461,171.50하락    0.201.994751.0000
16814:36:511,192.201,151.201,183.101,160.301,185.761,159.661,171.70하락    0.301.994751.0000
16714:36:401,192.511,151.491,183.401,160.601,186.061,159.961,172.00상승    0.201.994751.0000
16614:35:511,192.301,151.301,183.201,160.401,185.861,159.761,171.80상승    0.201.994751.0000
16514:32:351,192.101,151.101,183.001,160.201,185.651,159.561,171.60상승    0.301.994751.0000
16414:31:301,191.791,150.811,182.701,159.901,185.351,159.261,171.30하락    0.201.994751.0000
16314:30:151,192.001,151.001,182.901,160.101,185.551,159.461,171.50상승    0.201.994751.0000
16214:30:051,191.791,150.811,182.701,159.901,185.351,159.261,171.30상승    0.201.994751.0000
16114:29:201,191.591,150.611,182.501,159.701,185.151,159.061,171.10상승    0.201.994751.0000
16014:25:561,191.391,150.411,182.301,159.501,184.951,158.861,170.90하락    0.101.994751.0000
15914:20:511,191.491,150.511,182.401,159.601,185.051,158.961,171.00상승    0.201.994751.0000
15814:18:261,191.281,150.321,182.201,159.401,184.841,158.761,170.80    0.001.994751.0000
15714:13:251,191.281,150.321,182.201,159.401,184.841,158.761,170.80    0.001.994751.0000
15614:08:251,191.281,150.321,182.201,159.401,184.841,158.761,170.80    0.001.994751.0000
15514:03:251,191.281,150.321,182.201,159.401,184.841,158.761,170.80하락    0.101.994751.0000
15413:58:251,191.391,150.411,182.301,159.501,184.951,158.861,170.90하락    0.201.994751.0000
15313:57:161,191.591,150.611,182.501,159.701,185.151,159.061,171.10상승    0.201.994751.0000
15213:56:311,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
15113:53:251,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
15013:51:211,191.391,150.411,182.301,159.501,184.951,158.861,170.90    0.001.994751.0000
14913:46:161,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
14813:42:571,191.181,150.221,182.101,159.301,184.741,158.661,170.70    0.001.994751.0000
14713:37:511,191.181,150.221,182.101,159.301,184.741,158.661,170.70상승    0.201.994751.0000
14613:35:301,190.981,150.021,181.901,159.101,184.541,158.461,170.50하락    0.101.994751.0000
14513:30:271,191.081,150.121,182.001,159.201,184.641,158.561,170.60    0.001.994751.0000
14413:25:251,191.081,150.121,182.001,159.201,184.641,158.561,170.60상승    0.201.994751.0000
14313:22:451,190.881,149.921,181.801,159.001,184.441,158.361,170.40하락    0.201.994751.0000
14213:21:061,191.081,150.121,182.001,159.201,184.641,158.561,170.60하락    0.201.994751.0000
14113:18:561,191.281,150.321,182.201,159.401,184.841,158.761,170.80상승    0.101.994751.0000
14013:13:551,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
13913:12:261,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
13813:10:251,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
13713:07:251,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
13613:06:101,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
13513:03:361,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
13413:02:061,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
13313:00:261,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
13212:59:451,191.181,150.221,182.101,159.301,184.741,158.661,170.70하락    0.201.994751.0000
13112:56:551,191.391,150.411,182.301,159.501,184.951,158.861,170.90상승    0.201.994751.0000
13012:55:201,191.181,150.221,182.101,159.301,184.741,158.661,170.70상승    0.201.994751.0000
12912:50:551,190.981,150.021,181.901,159.101,184.541,158.461,170.50하락    0.101.994751.0000
12812:45:551,191.081,150.121,182.001,159.201,184.641,158.561,170.60상승    0.101.994751.0000
12712:40:551,190.981,150.021,181.901,159.101,184.541,158.461,170.50상승    0.201.994751.0000
12612:38:401,190.781,149.821,181.701,158.901,184.341,158.261,170.30    0.001.994751.0000
12512:33:401,190.781,149.821,181.701,158.901,184.341,158.261,170.30상승    0.201.994751.0000
12412:29:401,190.571,149.631,181.501,158.701,184.141,158.061,170.10    0.001.994751.0000
12312:24:401,190.571,149.631,181.501,158.701,184.141,158.061,170.10상승    0.101.994751.0000
12212:19:361,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
12112:14:551,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.101.994751.0000
12012:09:551,190.781,149.821,181.701,158.901,184.341,158.261,170.30    0.001.994751.0000
11912:04:551,190.781,149.821,181.701,158.901,184.341,158.261,170.30    0.001.994751.0000
11811:59:551,190.781,149.821,181.701,158.901,184.341,158.261,170.30하락    0.201.994751.0000
11711:57:251,190.981,150.021,181.901,159.101,184.541,158.461,170.50상승    0.201.994751.0000
11611:54:401,190.781,149.821,181.701,158.901,184.341,158.261,170.30상승    0.101.994751.0000
11511:49:361,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
11411:48:511,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
11311:47:501,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
11211:47:311,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.201.994751.0000
11111:47:101,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
11011:46:301,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
10911:43:001,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
10811:40:261,190.881,149.921,181.801,159.001,184.441,158.361,170.40하락    0.201.994751.0000
10711:39:401,191.081,150.121,182.001,159.201,184.641,158.561,170.60상승    0.201.994751.0000
10611:34:451,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.201.994751.0000
10511:32:211,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
10411:28:101,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
10311:27:411,190.271,149.331,181.201,158.401,183.831,157.761,169.80    0.001.994751.0000
10211:22:361,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
10111:21:211,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
10011:16:311,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
9911:12:451,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
9811:09:051,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
9711:08:301,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
9611:06:451,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
9511:04:301,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.201.994751.0000
9411:01:361,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
9311:00:201,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
9210:59:161,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
9110:57:361,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
9010:56:411,190.271,149.331,181.201,158.401,183.831,157.761,169.80    0.001.994751.0000
8910:51:401,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
8810:46:511,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
8710:44:051,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
8610:43:011,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
8510:40:351,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
8410:35:501,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
8310:35:061,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
8210:32:451,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.301.994751.0000
8110:32:101,190.781,149.821,181.701,158.901,184.341,158.261,170.30상승    0.301.994751.0000
8010:31:551,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
7910:28:501,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
7810:25:301,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
7710:24:011,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
7610:22:411,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
7510:20:561,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
7410:17:011,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
7310:16:401,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
7210:15:211,190.881,149.921,181.801,159.001,184.441,158.361,170.40하락    0.201.994751.0000
7110:15:111,191.081,150.121,182.001,159.201,184.641,158.561,170.60상승    0.201.994751.0000
7010:14:551,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.201.994751.0000
6910:13:351,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
6810:10:201,190.881,149.921,181.801,159.001,184.441,158.361,170.40하락    0.201.994751.0000
6710:09:461,191.081,150.121,182.001,159.201,184.641,158.561,170.60상승    0.201.994751.0000
6610:09:201,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.201.994751.0000
6510:08:551,190.671,149.731,181.601,158.801,184.241,158.161,170.20상승    0.201.994751.0000
6410:08:061,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
6310:03:451,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
6210:02:401,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
6110:01:251,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
6010:01:011,190.471,149.531,181.401,158.601,184.041,157.961,170.00상승    0.201.994751.0000
5909:56:401,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
5809:54:401,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
5709:51:051,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
5609:50:401,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
5509:50:251,190.271,149.331,181.201,158.401,183.831,157.761,169.80상승    0.201.994751.0000
5409:47:061,190.061,149.141,181.001,158.201,183.631,157.561,169.60상승    0.201.994751.0000
5309:46:001,189.861,148.941,180.801,158.001,183.431,157.361,169.40상승    0.201.994751.0000
5209:45:251,189.661,148.741,180.601,157.801,183.231,157.161,169.20상승    0.201.994751.0000
5109:44:351,189.451,148.551,180.401,157.601,183.021,156.961,169.00하락    0.201.994751.0000
5009:43:401,189.661,148.741,180.601,157.801,183.231,157.161,169.20하락    0.201.994751.0000
4909:41:251,189.861,148.941,180.801,158.001,183.431,157.361,169.40하락    0.201.994751.0000
4809:40:551,190.061,149.141,181.001,158.201,183.631,157.561,169.60상승    0.201.994751.0000
4709:38:501,189.861,148.941,180.801,158.001,183.431,157.361,169.40하락    0.201.994751.0000
4609:38:301,190.061,149.141,181.001,158.201,183.631,157.561,169.60하락    0.201.994751.0000
4509:37:351,190.271,149.331,181.201,158.401,183.831,157.761,169.80하락    0.201.994751.0000
4409:37:101,190.471,149.531,181.401,158.601,184.041,157.961,170.00하락    0.201.994751.0000
4309:36:101,190.671,149.731,181.601,158.801,184.241,158.161,170.20하락    0.201.994751.0000
4209:34:361,190.881,149.921,181.801,159.001,184.441,158.361,170.40하락    0.201.994751.0000
4109:34:251,191.081,150.121,182.001,159.201,184.641,158.561,170.60하락    0.201.994751.0000
4009:32:511,191.281,150.321,182.201,159.401,184.841,158.761,170.80하락    0.201.994751.0000
3909:32:411,191.491,150.511,182.401,159.601,185.051,158.961,171.00상승    0.301.994751.0000
3809:32:061,191.181,150.221,182.101,159.301,184.741,158.661,170.70상승    0.301.994751.0000
3709:31:161,190.881,149.921,181.801,159.001,184.441,158.361,170.40상승    0.301.994751.0000
3609:28:051,190.571,149.631,181.501,158.701,184.141,158.061,170.10상승    0.201.994751.0000
3509:26:551,190.371,149.431,181.301,158.501,183.931,157.861,169.90상승    0.201.994751.0000
3409:23:251,190.161,149.241,181.101,158.301,183.731,157.661,169.70상승    0.201.994751.0000
3309:22:551,189.961,149.041,180.901,158.101,183.531,157.461,169.50하락    0.201.994751.0000
3209:22:361,190.161,149.241,181.101,158.301,183.731,157.661,169.70상승    0.201.994751.0000
3109:22:161,189.961,149.041,180.901,158.101,183.531,157.461,169.50상승    0.201.994751.0000
3009:21:361,189.761,148.841,180.701,157.901,183.331,157.261,169.30상승    0.201.994751.0000
2909:20:451,189.551,148.651,180.501,157.701,183.121,157.061,169.10상승    0.201.994751.0000
2809:17:551,189.351,148.451,180.301,157.501,182.921,156.861,168.90상승    0.201.994751.0000
2709:17:251,189.151,148.251,180.101,157.301,182.721,156.661,168.70하락    0.201.994751.0000
2609:17:001,189.351,148.451,180.301,157.501,182.921,156.861,168.90하락    0.201.994751.0000
2509:16:151,189.551,148.651,180.501,157.701,183.121,157.061,169.10하락    0.201.994751.0000
2409:14:011,189.761,148.841,180.701,157.901,183.331,157.261,169.30상승    0.301.994751.0000
2309:13:251,189.451,148.551,180.401,157.601,183.021,156.961,169.00하락    0.201.994751.0000
2209:13:061,189.661,148.741,180.601,157.801,183.231,157.161,169.20상승    0.201.994751.0000
2109:10:151,189.451,148.551,180.401,157.601,183.021,156.961,169.00상승    0.201.994751.0000
2009:09:201,189.251,148.351,180.201,157.401,182.821,156.761,168.80하락    0.201.994751.0000
1909:09:101,189.451,148.551,180.401,157.601,183.021,156.961,169.00하락    0.201.994751.0000
1809:08:401,189.661,148.741,180.601,157.801,183.231,157.161,169.20하락    0.201.994751.0000
1709:07:501,189.861,148.941,180.801,158.001,183.431,157.361,169.40하락    0.201.994751.0000
1609:06:401,190.061,149.141,181.001,158.201,183.631,157.561,169.60상승    0.201.994751.0000
1509:05:551,189.861,148.941,180.801,158.001,183.431,157.361,169.40하락    0.301.994751.0000
1409:04:301,190.161,149.241,181.101,158.301,183.731,157.661,169.70하락    0.201.994751.0000
1309:03:551,190.371,149.431,181.301,158.501,183.931,157.861,169.90상승    0.301.994751.0000
1209:03:051,190.061,149.141,181.001,158.201,183.631,157.561,169.60상승    0.201.994751.0000
1109:02:551,189.861,148.941,180.801,158.001,183.431,157.361,169.40상승    0.201.994751.0000
1009:02:211,189.661,148.741,180.601,157.801,183.231,157.161,169.20상승    0.201.994751.0000
909:01:511,189.451,148.551,180.401,157.601,183.021,156.961,169.00하락    0.301.994751.0000
809:01:411,189.761,148.841,180.701,157.901,183.331,157.261,169.30상승    0.201.994751.0000
709:01:151,189.551,148.651,180.501,157.701,183.121,157.061,169.10상승    0.201.994751.0000
609:00:551,189.351,148.451,180.301,157.501,182.921,156.861,168.90하락    0.201.994751.0000
509:00:501,189.551,148.651,180.501,157.701,183.121,157.061,169.10하락    0.201.994751.0000
409:00:201,189.761,148.841,180.701,157.901,183.331,157.261,169.30하락    0.201.994751.0000
309:00:111,189.961,149.041,180.901,158.101,183.531,157.461,169.50하락    1.501.994751.0000
208:23:321,191.491,150.511,182.401,159.601,185.051,158.961,171.00상승    0.701.994751.0000
108:23:121,190.781,149.821,181.701,158.901,184.341,158.261,170.300.001.994751.0000