하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2021-10-27
통화 :
USD:달러(미국)

[ 조회시각 2021-10-27 19:10 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
28719:06:011,193.011,151.991,183.901,161.100.001,160.471,172.50하락    0.501.937001.0000
28618:31:141,193.521,152.481,184.401,161.600.001,160.971,173.00상승    0.501.937001.0000
28518:16:221,193.011,151.991,183.901,161.100.001,160.471,172.50하락    0.501.937001.0000
28418:14:541,193.521,152.481,184.401,161.600.001,160.971,173.00하락    0.501.937001.0000
28318:04:181,194.031,152.971,185.001,162.000.001,161.371,173.50상승    0.501.937001.0000
28218:01:061,193.521,152.481,184.401,161.600.001,160.971,173.00상승    1.001.937001.0000
28117:59:001,192.511,151.491,183.401,160.600.001,159.971,172.00    0.001.937001.0000
28017:39:571,192.511,151.491,183.401,160.600.001,159.971,172.00상승    0.501.937001.0000
27917:36:091,192.001,151.001,182.901,160.100.001,159.481,171.50상승    0.501.937001.0000
27817:30:261,191.491,150.511,182.401,159.600.001,158.981,171.00상승    0.501.937001.0000
27717:29:281,190.981,150.021,181.901,159.100.001,158.481,170.50상승    0.501.937001.0000
27617:17:541,190.471,149.531,181.401,158.600.001,157.981,170.00    0.001.937001.0000
27516:56:441,190.471,149.531,181.401,158.600.001,157.981,170.00    0.001.937001.0000
27416:35:541,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.501.937001.0000
27316:29:161,189.961,149.041,180.901,158.100.001,157.481,169.50상승    0.501.937001.0000
27216:21:511,189.451,148.551,180.401,157.600.001,156.981,169.00상승    0.301.937001.0000
27116:05:141,189.151,148.251,180.101,157.300.001,156.681,168.70하락    0.301.937001.0000
27016:02:401,189.451,148.551,180.401,157.600.001,156.981,169.00하락    0.501.937001.0000
26915:58:031,189.961,149.041,180.901,158.100.001,157.481,169.50하락    0.301.937001.0000
26815:52:331,190.271,149.331,181.201,158.400.001,157.781,169.80하락    0.501.937001.0000
26715:47:081,190.781,149.821,181.701,158.900.001,158.281,170.30상승    0.301.937001.0000
26615:30:061,190.471,149.531,181.401,158.600.001,157.981,170.00하락    1.001.937001.0000
26515:28:111,191.491,150.511,182.401,159.600.001,158.981,171.00상승    0.301.937001.0000
26415:27:261,191.181,150.221,182.101,159.300.001,158.681,170.70상승    0.101.937001.0000
26315:22:211,191.081,150.121,182.001,159.200.001,158.581,170.60하락    0.201.937001.0000
26215:22:011,191.281,150.321,182.201,159.400.001,158.781,170.80상승    0.201.937001.0000
26115:21:051,191.081,150.121,182.001,159.200.001,158.581,170.60하락    0.201.937001.0000
26015:20:111,191.281,150.321,182.201,159.400.001,158.781,170.80하락    0.201.937001.0000
25915:19:411,191.491,150.511,182.401,159.600.001,158.981,171.00상승    0.201.937001.0000
25815:16:361,191.281,150.321,182.201,159.400.001,158.781,170.80상승    0.201.937001.0000
25715:16:261,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
25615:15:451,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
25515:11:501,190.671,149.731,181.601,158.800.001,158.181,170.20상승    0.201.937001.0000
25415:11:011,190.471,149.531,181.401,158.600.001,157.981,170.00하락    0.201.937001.0000
25315:09:401,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
25215:09:301,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
25115:07:561,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
25015:06:261,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
24915:05:411,191.081,150.121,182.001,159.200.001,158.581,170.60하락    0.201.937001.0000
24815:05:151,191.281,150.321,182.201,159.400.001,158.781,170.80상승    0.201.937001.0000
24715:04:111,191.081,150.121,182.001,159.200.001,158.581,170.60하락    0.201.937001.0000
24615:02:311,191.281,150.321,182.201,159.400.001,158.781,170.80상승    0.201.937001.0000
24515:00:151,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
24414:58:211,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
24314:53:301,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
24214:51:301,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
24114:50:561,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
24014:49:301,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
23914:47:251,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
23814:46:361,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
23714:45:251,190.671,149.731,181.601,158.800.001,158.181,170.20상승    0.201.937001.0000
23614:42:301,190.471,149.531,181.401,158.600.001,157.981,170.00하락    0.201.937001.0000
23514:40:151,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
23414:38:111,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
23314:37:101,190.671,149.731,181.601,158.800.001,158.181,170.20상승    0.201.937001.0000
23214:36:211,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.201.937001.0000
23114:35:451,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.201.937001.0000
23014:34:351,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.101.937001.0000
22914:29:351,190.161,149.241,181.101,158.300.001,157.681,169.70상승    0.201.937001.0000
22814:28:151,189.961,149.041,180.901,158.100.001,157.481,169.50하락    0.201.937001.0000
22714:25:001,190.161,149.241,181.101,158.300.001,157.681,169.70    0.001.937001.0000
22614:19:561,190.161,149.241,181.101,158.300.001,157.681,169.70하락    0.201.937001.0000
22514:18:401,190.371,149.431,181.301,158.500.001,157.881,169.90상승    0.201.937001.0000
22414:14:101,190.161,149.241,181.101,158.300.001,157.681,169.70상승    0.201.937001.0000
22314:12:501,189.961,149.041,180.901,158.100.001,157.481,169.50상승    0.201.937001.0000
22214:11:351,189.761,148.841,180.701,157.900.001,157.281,169.30하락    0.201.937001.0000
22114:11:051,189.961,149.041,180.901,158.100.001,157.481,169.50하락    0.201.937001.0000
22014:09:511,190.161,149.241,181.101,158.300.001,157.681,169.70상승    0.201.937001.0000
21914:09:451,189.961,149.041,180.901,158.100.001,157.481,169.50하락    0.201.937001.0000
21814:08:301,190.161,149.241,181.101,158.300.001,157.681,169.70하락    0.301.937001.0000
21714:06:361,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.201.937001.0000
21614:06:151,190.271,149.331,181.201,158.400.001,157.781,169.80하락    0.201.937001.0000
21514:06:001,190.471,149.531,181.401,158.600.001,157.981,170.00하락    0.201.937001.0000
21414:05:211,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
21314:03:411,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
21214:00:561,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.201.937001.0000
21114:00:111,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
21013:59:301,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.101.937001.0000
20913:54:301,190.981,150.021,181.901,159.100.001,158.481,170.50하락    0.101.937001.0000
20813:49:301,191.081,150.121,182.001,159.200.001,158.581,170.60    0.001.937001.0000
20713:44:261,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
20613:44:011,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
20513:43:311,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
20413:42:061,190.881,149.921,181.801,159.000.001,158.381,170.40하락    0.201.937001.0000
20313:38:501,191.081,150.121,182.001,159.200.001,158.581,170.60상승    0.201.937001.0000
20213:37:111,190.881,149.921,181.801,159.000.001,158.381,170.40상승    0.201.937001.0000
20113:37:051,190.671,149.731,181.601,158.800.001,158.181,170.20하락    0.301.937001.0000
20013:36:261,190.981,150.021,181.901,159.100.001,158.481,170.50하락    0.201.937001.0000
19913:31:301,191.181,150.221,182.101,159.300.001,158.681,170.70하락    0.201.937001.0000
19813:30:161,191.391,150.411,182.301,159.500.001,158.881,170.90상승    0.201.937001.0000
19713:27:451,191.181,150.221,182.101,159.300.001,158.681,170.70상승    0.201.937001.0000
19613:27:061,190.981,150.021,181.901,159.100.001,158.481,170.50하락    0.201.937001.0000
19513:26:301,191.181,150.221,182.101,159.300.001,158.681,170.70상승    0.201.937001.0000
19413:25:561,190.981,150.021,181.901,159.100.001,158.481,170.50하락    0.201.937001.0000
19313:25:301,191.181,150.221,182.101,159.300.001,158.681,170.70상승    0.201.937001.0000
19213:25:151,190.981,150.021,181.901,159.100.001,158.481,170.50하락    0.201.937001.0000
19113:24:201,191.181,150.221,182.101,159.300.001,158.681,170.70상승    0.201.937001.0000
19013:23:561,190.981,150.021,181.901,159.100.001,158.481,170.50상승    0.201.937001.0000
18913:20:061,190.781,149.821,181.701,158.900.001,158.281,170.30하락    0.201.937001.0000
18813:19:561,190.981,150.021,181.901,159.100.001,158.481,170.50상승    0.301.937001.0000
18713:19:201,190.671,149.731,181.601,158.800.001,158.181,170.20상승    0.201.937001.0000
18613:15:451,190.471,149.531,181.401,158.600.001,157.981,170.00하락    0.201.937001.0000
18513:14:411,190.671,149.731,181.601,158.800.001,158.181,170.20상승    0.301.937001.0000
18413:14:001,190.371,149.431,181.301,158.500.001,157.881,169.90하락    0.201.937001.0000
18313:10:111,190.571,149.631,181.501,158.700.001,158.081,170.10하락    0.201.937001.0000
18213:06:261,190.781,149.821,181.701,158.900.001,158.281,170.30하락    0.201.937001.0000
18113:06:001,190.981,150.021,181.901,159.100.001,158.481,170.50상승    0.201.937001.0000
18013:05:451,190.781,149.821,181.701,158.900.001,158.281,170.30상승    0.201.937001.0000
17913:05:261,190.571,149.631,181.501,158.700.001,158.081,170.10상승    0.201.937001.0000
17813:04:151,190.371,149.431,181.301,158.500.001,157.881,169.90하락    0.201.937001.0000
17713:00:311,190.571,149.631,181.501,158.700.001,158.081,170.10상승    0.201.937001.0000
17612:59:151,190.371,149.431,181.301,158.500.001,157.881,169.90상승    0.201.937001.0000
17512:55:481,190.161,149.241,181.101,158.300.001,157.681,169.70하락    0.301.937001.0000
17412:55:431,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.201.937001.0000
17312:55:371,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.201.937001.0000
17212:55:311,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.401.937001.0000
17112:55:261,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.401.937001.0000
17012:54:561,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.201.937001.0000
16912:54:501,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.201.937001.0000
16812:54:261,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.201.937001.0000
16712:53:161,190.271,149.331,181.201,158.400.001,157.781,169.80하락    0.201.937001.0000
16612:52:411,190.471,149.531,181.401,158.600.001,157.981,170.00상승    0.201.937001.0000
16512:51:201,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.201.937001.0000
16412:49:011,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.201.937001.0000
16312:48:011,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.201.937001.0000
16212:44:551,190.061,149.141,181.001,158.200.001,157.581,169.60하락    0.201.937001.0000
16112:44:461,190.271,149.331,181.201,158.400.001,157.781,169.80상승    0.301.937001.0000
16012:44:411,189.961,149.041,180.901,158.100.001,157.481,169.50상승    0.301.937001.0000
15912:41:201,189.661,148.741,180.601,157.800.001,157.181,169.20하락    0.201.937001.0000
15812:40:001,189.861,148.941,180.801,158.000.001,157.381,169.40상승    0.201.937001.0000
15712:36:501,189.661,148.741,180.601,157.800.001,157.181,169.20상승    0.201.937001.0000
15612:35:451,189.451,148.551,180.401,157.600.001,156.981,169.00상승    0.401.937001.0000
15512:34:011,189.051,148.151,180.001,157.200.001,156.581,168.60상승    0.201.937001.0000
15412:30:001,188.841,147.961,179.801,157.000.001,156.381,168.40상승    0.201.937001.0000
15312:28:351,188.641,147.761,179.601,156.800.001,156.181,168.20상승    0.201.937001.0000
15212:25:051,188.441,147.561,179.401,156.600.001,155.981,168.00하락    0.201.937001.0000
15112:24:011,188.641,147.761,179.601,156.800.001,156.181,168.20    0.001.937001.0000
15012:18:561,188.641,147.761,179.601,156.800.001,156.181,168.20하락    0.201.937001.0000
14912:15:451,188.841,147.961,179.801,157.000.001,156.381,168.40    0.001.937001.0000
14812:10:451,188.841,147.961,179.801,157.000.001,156.381,168.40하락    0.101.937001.0000
14712:05:451,188.941,148.061,179.901,157.100.001,156.481,168.50상승    0.101.937001.0000
14612:00:411,188.841,147.961,179.801,157.000.001,156.381,168.40상승    0.201.937001.0000
14511:56:411,188.641,147.761,179.601,156.800.001,156.181,168.20하락    0.201.937001.0000
14411:55:011,188.841,147.961,179.801,157.000.001,156.381,168.40상승    0.201.937001.0000
14311:50:561,188.641,147.761,179.601,156.800.001,156.181,168.20하락    0.201.937001.0000
14211:50:411,188.841,147.961,179.801,157.000.001,156.381,168.40    0.001.937001.0000
14111:45:361,188.841,147.961,179.801,157.000.001,156.381,168.40상승    0.201.937001.0000
14011:43:561,188.641,147.761,179.601,156.800.001,156.181,168.20상승    0.201.937001.0000
13911:43:411,188.441,147.561,179.401,156.600.001,155.981,168.00하락    0.301.937001.0000
13811:41:001,188.741,147.861,179.701,156.900.001,156.281,168.30상승    0.201.937001.0000
13711:37:561,188.541,147.661,179.501,156.700.001,156.081,168.10상승    0.201.937001.0000
13611:37:151,188.331,147.471,179.301,156.500.001,155.881,167.90상승    0.201.937001.0000
13511:37:051,188.131,147.271,179.101,156.300.001,155.681,167.70하락    0.201.937001.0000
13411:35:461,188.331,147.471,179.301,156.500.001,155.881,167.90하락    0.201.937001.0000
13311:35:411,188.541,147.661,179.501,156.700.001,156.081,168.10상승    0.201.937001.0000
13211:34:501,188.331,147.471,179.301,156.500.001,155.881,167.90하락    0.201.937001.0000
13111:32:261,188.541,147.661,179.501,156.700.001,156.081,168.10상승    0.201.937001.0000
13011:31:251,188.331,147.471,179.301,156.500.001,155.881,167.90상승    0.201.937001.0000
12911:31:151,188.131,147.271,179.101,156.300.001,155.681,167.70하락    0.201.937001.0000
12811:29:411,188.331,147.471,179.301,156.500.001,155.881,167.90상승    0.201.937001.0000
12711:26:051,188.131,147.271,179.101,156.300.001,155.681,167.70하락    0.101.937001.0000
12611:21:051,188.231,147.371,179.201,156.400.001,155.781,167.80하락    0.201.937001.0000
12511:16:011,188.441,147.561,179.401,156.600.001,155.981,168.00하락    0.201.937001.0000
12411:12:201,188.641,147.761,179.601,156.800.001,156.181,168.20상승    0.201.937001.0000
12311:12:101,188.441,147.561,179.401,156.600.001,155.981,168.00하락    0.301.937001.0000
12211:10:301,188.741,147.861,179.701,156.900.001,156.281,168.30상승    0.201.937001.0000
12111:09:501,188.541,147.661,179.501,156.700.001,156.081,168.10상승    0.201.937001.0000
12011:07:451,188.331,147.471,179.301,156.500.001,155.881,167.90상승    0.201.937001.0000
11911:07:211,188.131,147.271,179.101,156.300.001,155.681,167.70하락    0.201.937001.0000
11811:05:451,188.331,147.471,179.301,156.500.001,155.881,167.90상승    0.201.937001.0000
11711:04:301,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
11611:00:561,187.931,147.071,178.901,156.100.001,155.481,167.50하락    0.201.937001.0000
11510:56:051,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
11410:54:011,187.931,147.071,178.901,156.100.001,155.481,167.50하락    0.201.937001.0000
11310:53:501,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
11210:53:261,187.931,147.071,178.901,156.100.001,155.481,167.50하락    0.201.937001.0000
11110:52:111,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
11010:51:211,187.931,147.071,178.901,156.100.001,155.481,167.50하락    0.201.937001.0000
10910:50:501,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
10810:50:101,187.931,147.071,178.901,156.100.001,155.481,167.50상승    0.201.937001.0000
10710:49:401,187.721,146.881,178.701,155.900.001,155.281,167.30상승    0.201.937001.0000
10610:47:501,187.521,146.681,178.501,155.700.001,155.081,167.10하락    0.201.937001.0000
10510:47:151,187.721,146.881,178.701,155.900.001,155.281,167.30상승    0.201.937001.0000
10410:46:561,187.521,146.681,178.501,155.700.001,155.081,167.10상승    0.201.937001.0000
10310:44:111,187.321,146.481,178.301,155.500.001,154.881,166.90하락    0.201.937001.0000
10210:44:011,187.521,146.681,178.501,155.700.001,155.081,167.10상승    0.201.937001.0000
10110:43:551,187.321,146.481,178.301,155.500.001,154.881,166.90상승    0.301.937001.0000
10010:42:001,187.011,146.191,178.001,155.200.001,154.581,166.60하락    0.201.937001.0000
9910:41:501,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.201.937001.0000
9810:40:451,187.011,146.191,178.001,155.200.001,154.581,166.60하락    0.201.937001.0000
9710:40:261,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.201.937001.0000
9610:38:011,187.011,146.191,178.001,155.200.001,154.581,166.60하락    0.201.937001.0000
9510:36:111,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.201.937001.0000
9410:34:111,187.011,146.191,178.001,155.200.001,154.581,166.60하락    0.201.937001.0000
9310:32:361,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.201.937001.0000
9210:30:401,187.011,146.191,178.001,155.200.001,154.581,166.60상승    0.201.937001.0000
9110:27:151,186.811,145.991,177.801,155.000.001,154.381,166.40상승    0.201.937001.0000
9010:25:361,186.601,145.801,177.601,154.800.001,154.181,166.20상승    0.201.937001.0000
8910:25:201,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.201.937001.0000
8810:22:261,186.201,145.401,177.201,154.400.001,153.781,165.80하락    0.201.937001.0000
8710:21:001,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.201.937001.0000
8610:19:301,186.201,145.401,177.201,154.400.001,153.781,165.80하락    0.201.937001.0000
8510:19:001,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.201.937001.0000
8410:18:461,186.201,145.401,177.201,154.400.001,153.781,165.80하락    0.201.937001.0000
8310:17:151,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.201.937001.0000
8210:16:261,186.201,145.401,177.201,154.400.001,153.781,165.80하락    0.201.937001.0000
8110:15:101,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.101.937001.0000
8010:10:061,186.301,145.501,177.301,154.500.001,153.881,165.90상승    0.201.937001.0000
7910:08:161,186.091,145.311,177.101,154.300.001,153.681,165.70하락    0.301.937001.0000
7810:07:411,186.401,145.601,177.401,154.600.001,153.981,166.00상승    0.201.937001.0000
7710:06:411,186.201,145.401,177.201,154.400.001,153.781,165.80하락    0.201.937001.0000
7610:06:051,186.401,145.601,177.401,154.600.001,153.981,166.00하락    0.201.937001.0000
7510:05:251,186.601,145.801,177.601,154.800.001,154.181,166.20상승    0.201.937001.0000
7410:05:051,186.401,145.601,177.401,154.600.001,153.981,166.00하락    0.201.937001.0000
7310:04:001,186.601,145.801,177.601,154.800.001,154.181,166.20하락    0.301.937001.0000
7210:03:301,186.911,146.091,177.901,155.100.001,154.481,166.50하락    0.201.937001.0000
7110:01:051,187.111,146.291,178.101,155.300.001,154.681,166.70상승    0.201.937001.0000
7009:59:551,186.911,146.091,177.901,155.100.001,154.481,166.50하락    0.201.937001.0000
6909:59:361,187.111,146.291,178.101,155.300.001,154.681,166.70하락    0.301.937001.0000
6809:58:451,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
6709:58:101,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
6609:56:511,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
6509:55:261,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
6409:55:071,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
6309:55:001,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
6209:52:261,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
6109:50:171,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.301.937001.0000
6009:50:101,186.911,146.091,177.901,155.100.001,154.481,166.50하락    0.401.937001.0000
5909:49:211,187.321,146.481,178.301,155.500.001,154.881,166.90하락    0.201.937001.0000
5809:49:071,187.521,146.681,178.501,155.700.001,155.081,167.10하락    0.201.937001.0000
5709:49:011,187.721,146.881,178.701,155.900.001,155.281,167.30상승    0.301.937001.0000
5609:48:551,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
5509:47:051,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
5409:46:461,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
5309:46:211,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
5209:45:551,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
5109:45:201,187.621,146.781,178.601,155.800.001,155.181,167.20상승    0.201.937001.0000
5009:42:561,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
4909:42:201,187.621,146.781,178.601,155.800.001,155.181,167.20상승    0.201.937001.0000
4809:41:551,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
4709:41:201,187.621,146.781,178.601,155.800.001,155.181,167.20상승    0.301.937001.0000
4609:40:551,187.321,146.481,178.301,155.500.001,154.881,166.90상승    0.201.937001.0000
4509:40:461,187.111,146.291,178.101,155.300.001,154.681,166.70상승    0.201.937001.0000
4409:40:251,186.911,146.091,177.901,155.100.001,154.481,166.50상승    0.201.937001.0000
4309:40:161,186.711,145.891,177.701,154.900.001,154.281,166.30하락    0.201.937001.0000
4209:38:321,186.911,146.091,177.901,155.100.001,154.481,166.50상승    0.401.937001.0000
4109:38:261,186.501,145.701,177.501,154.700.001,154.081,166.10하락    0.601.937001.0000
4009:38:151,187.111,146.291,178.101,155.300.001,154.681,166.70하락    0.201.937001.0000
3909:38:001,187.321,146.481,178.301,155.500.001,154.881,166.90상승    0.201.937001.0000
3809:37:121,187.111,146.291,178.101,155.300.001,154.681,166.70하락    0.201.937001.0000
3709:37:051,187.321,146.481,178.301,155.500.001,154.881,166.90하락    0.201.937001.0000
3609:36:411,187.521,146.681,178.501,155.700.001,155.081,167.10하락    0.301.937001.0000
3509:34:061,187.821,146.981,178.801,156.000.001,155.381,167.40상승    0.201.937001.0000
3409:33:201,187.621,146.781,178.601,155.800.001,155.181,167.20상승    0.201.937001.0000
3309:31:101,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
3209:30:451,187.621,146.781,178.601,155.800.001,155.181,167.20하락    0.301.937001.0000
3109:30:001,187.931,147.071,178.901,156.100.001,155.481,167.50하락    0.201.937001.0000
3009:28:561,188.131,147.271,179.101,156.300.001,155.681,167.70상승    0.201.937001.0000
2909:26:051,187.931,147.071,178.901,156.100.001,155.481,167.50상승    0.201.937001.0000
2809:22:411,187.721,146.881,178.701,155.900.001,155.281,167.30하락    0.201.937001.0000
2709:18:301,187.931,147.071,178.901,156.100.001,155.481,167.50상승    0.201.937001.0000
2609:17:001,187.721,146.881,178.701,155.900.001,155.281,167.30상승    0.201.937001.0000
2509:16:251,187.521,146.681,178.501,155.700.001,155.081,167.10상승    0.301.937001.0000
2409:16:151,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
2309:14:211,187.421,146.581,178.401,155.600.001,154.981,167.00상승    0.201.937001.0000
2209:13:261,187.211,146.391,178.201,155.400.001,154.781,166.80상승    0.201.937001.0000
2109:12:411,187.011,146.191,178.001,155.200.001,154.581,166.60하락    0.201.937001.0000
2009:12:201,187.211,146.391,178.201,155.400.001,154.781,166.80하락    0.201.937001.0000
1909:11:211,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
1809:10:011,187.621,146.781,178.601,155.800.001,155.181,167.20상승    0.201.937001.0000
1709:09:461,187.421,146.581,178.401,155.600.001,154.981,167.00하락    0.201.937001.0000
1609:09:301,187.621,146.781,178.601,155.800.001,155.181,167.20하락    0.201.937001.0000
1509:09:211,187.821,146.981,178.801,156.000.001,155.381,167.40상승    0.201.937001.0000
1409:09:051,187.621,146.781,178.601,155.800.001,155.181,167.20하락    0.201.937001.0000
1309:08:501,187.821,146.981,178.801,156.000.001,155.381,167.40하락    0.201.937001.0000
1209:07:051,188.031,147.171,179.001,156.200.001,155.581,167.60상승    0.201.937001.0000
1109:06:101,187.821,146.981,178.801,156.000.001,155.381,167.40하락    0.201.937001.0000
1009:04:511,188.031,147.171,179.001,156.200.001,155.581,167.60하락    0.301.937001.0000
909:04:061,188.331,147.471,179.301,156.500.001,155.881,167.90하락    0.201.937001.0000
809:03:411,188.541,147.661,179.501,156.700.001,156.081,168.10하락    0.201.937001.0000
709:01:061,188.741,147.861,179.701,156.900.001,156.281,168.30하락    0.201.937001.0000
609:00:511,188.941,148.061,179.901,157.100.001,156.481,168.50하락    0.401.937001.0000
509:00:361,189.351,148.451,180.301,157.500.001,156.881,168.90상승    0.201.937001.0000
409:00:301,189.151,148.251,180.101,157.300.001,156.681,168.70상승    0.201.937001.0000
309:00:181,188.941,148.061,179.901,157.100.001,156.481,168.50상승    0.201.937001.0000
208:23:341,188.741,147.861,179.701,156.900.001,156.281,168.30상승    2.001.937001.0000
108:23:001,186.711,145.891,177.701,154.900.001,154.281,166.300.001.937001.0000