KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2017-03-28
통화 :
USD:달러(미국)

[ 조회시각 2017-03-28 09:20 ]

환율변동 조회
시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
09:18:231,132.571,093.631,124.001,102.201,126.451,101.331,113.10상승    0.302.83221.0000
09:16:221,132.271,093.331,123.701,101.901,126.151,101.031,112.80상승    0.302.83221.0000
09:16:131,131.961,093.041,123.401,101.601,125.851,100.731,112.50상승    0.102.83221.0000
09:15:301,131.861,092.941,123.301,101.501,125.741,100.631,112.40하락    0.102.83221.0000
09:12:551,131.961,093.041,123.401,101.601,125.851,100.731,112.50하락    0.202.83221.0000
09:12:211,132.171,093.231,123.601,101.801,126.051,100.931,112.70하락    0.102.83221.0000
09:11:201,132.271,093.331,123.701,101.901,126.151,101.031,112.80상승    0.302.83221.0000
09:10:191,131.961,093.041,123.401,101.601,125.851,100.731,112.50상승    0.202.83221.0000
09:09:111,131.761,092.841,123.201,101.401,125.641,100.531,112.30하락    0.102.83221.0000
09:08:011,131.861,092.941,123.301,101.501,125.741,100.631,112.40상승    0.202.83221.0000
09:07:191,131.661,092.741,123.001,101.401,125.541,100.531,112.20상승    0.102.83221.0000
09:05:411,131.561,092.641,122.901,101.301,125.441,100.431,112.10하락    0.102.83221.0000
09:04:511,131.661,092.741,123.001,101.401,125.541,100.531,112.20하락    0.202.83221.0000
09:04:161,131.861,092.941,123.301,101.501,125.741,100.631,112.40상승    0.202.83221.0000
09:04:001,131.661,092.741,123.001,101.401,125.541,100.531,112.20상승    0.302.83221.0000
09:03:461,131.351,092.451,122.701,101.101,125.241,100.231,111.90상승    0.102.83221.0000
09:02:171,131.251,092.351,122.601,101.001,125.141,100.131,111.80상승    0.302.83221.0000
09:00:361,130.951,092.051,122.301,100.701,124.831,099.831,111.50하락    0.302.83221.0000
09:00:271,131.251,092.351,122.601,101.001,125.141,100.131,111.80상승    0.802.83221.0000
09:00:131,130.441,091.561,121.801,100.201,124.331,099.331,111.00하락    0.502.83221.0000
08:23:481,130.951,092.051,122.301,100.701,124.831,099.831,111.50하락    2.702.83221.0000
08:23:131,133.691,094.711,125.101,103.301,127.571,102.431,114.200.002.83221.0000