KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2020-01-28
통화 :
USD:달러(미국)

[ 조회시각 2020-01-28 19:34 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
23119:13:551,199.631,158.371,190.501,167.501,193.141,166.361,179.00하락    0.503.499251.0000
23018:52:151,200.141,158.861,191.001,168.001,193.651,166.861,179.50    0.003.499251.0000
22918:51:201,200.141,158.861,191.001,168.001,193.651,166.861,179.50하락    0.503.499251.0000
22818:46:271,200.651,159.351,191.501,168.501,194.161,167.361,180.00하락    0.503.499251.0000
22718:34:381,201.151,159.851,192.001,169.001,194.661,167.861,180.50상승    1.003.499251.0000
22618:23:391,200.141,158.861,191.001,168.001,193.651,166.861,179.50상승    0.503.499251.0000
22518:06:201,199.631,158.371,190.501,167.501,193.141,166.361,179.00상승    0.503.499251.0000
22418:00:401,199.121,157.881,190.001,167.001,192.641,165.861,178.50상승    0.503.499251.0000
22317:58:051,198.611,157.391,189.501,166.501,192.131,165.361,178.00    0.003.499251.0000
22217:47:051,198.611,157.391,189.501,166.501,192.131,165.361,178.00상승    0.503.499251.0000
22117:42:121,198.101,156.901,189.001,166.001,191.631,164.861,177.50    0.003.499251.0000
22017:36:101,198.101,156.901,189.001,166.001,191.631,164.861,177.50상승    0.503.499251.0000
21917:30:361,197.591,156.411,188.501,165.501,191.121,164.361,177.00    0.003.499251.0000
21817:13:011,197.591,156.411,188.501,165.501,191.121,164.361,177.00하락    0.203.499251.0000
21717:02:151,197.801,156.601,188.701,165.701,191.321,164.561,177.20상승    0.503.499251.0000
21616:44:221,197.291,156.111,188.201,165.201,190.821,164.061,176.70하락    0.303.499251.0000
21516:21:191,197.591,156.411,188.501,165.501,191.121,164.361,177.00하락    0.203.499251.0000
21416:11:021,197.801,156.601,188.701,165.701,191.321,164.561,177.20상승    0.503.499251.0000
21316:02:241,197.291,156.111,188.201,165.201,190.821,164.061,176.70    0.003.499251.0000
21215:39:411,197.291,156.111,188.201,165.201,190.821,164.061,176.70    0.003.499251.0000
21115:30:261,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.303.499251.0000
21015:29:021,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.103.499251.0000
20915:26:401,197.081,155.921,188.001,165.001,190.611,163.861,176.50    0.003.499251.0000
20815:21:361,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
20715:19:311,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
20615:17:501,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.103.499251.0000
20515:12:501,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
20415:10:511,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
20315:09:251,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
20215:07:561,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
20115:07:261,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
20015:05:011,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
19915:01:411,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.203.499251.0000
19814:58:551,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
19714:57:501,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
19614:55:351,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
19514:52:551,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
19414:52:011,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
19314:51:401,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
19214:48:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80    0.003.499251.0000
19114:43:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
19014:41:351,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
18914:39:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
18814:39:161,197.191,156.011,188.101,165.101,190.711,163.961,176.60    0.003.499251.0000
18714:34:111,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
18614:33:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
18514:31:061,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.103.499251.0000
18414:26:051,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.103.499251.0000
18314:21:011,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
18214:19:501,197.591,156.411,188.501,165.501,191.121,164.361,177.00    0.003.499251.0000
18114:14:501,197.591,156.411,188.501,165.501,191.121,164.361,177.00    0.003.499251.0000
18014:09:501,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.103.499251.0000
17914:04:501,197.491,156.311,188.401,165.401,191.021,164.261,176.90    0.003.499251.0000
17813:59:501,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.203.499251.0000
17713:57:561,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
17613:57:251,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
17513:54:411,197.291,156.111,188.201,165.201,190.821,164.061,176.70하락    0.203.499251.0000
17413:51:501,197.491,156.311,188.401,165.401,191.021,164.261,176.90    0.003.499251.0000
17313:46:501,197.491,156.311,188.401,165.401,191.021,164.261,176.90    0.003.499251.0000
17213:41:461,197.491,156.311,188.401,165.401,191.021,164.261,176.90하락    0.203.499251.0000
17113:39:561,197.691,156.511,188.601,165.601,191.221,164.461,177.10    0.003.499251.0000
17013:34:551,197.691,156.511,188.601,165.601,191.221,164.461,177.10하락    0.103.499251.0000
16913:29:551,197.801,156.601,188.701,165.701,191.321,164.561,177.20하락    0.203.499251.0000
16813:27:401,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
16713:26:051,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
16613:25:111,198.001,156.801,188.901,165.901,191.521,164.761,177.40상승    0.203.499251.0000
16513:24:061,197.801,156.601,188.701,165.701,191.321,164.561,177.20상승    0.103.499251.0000
16413:19:051,197.691,156.511,188.601,165.601,191.221,164.461,177.10하락    0.203.499251.0000
16313:18:111,197.901,156.701,188.801,165.801,191.421,164.661,177.30상승    0.203.499251.0000
16213:17:311,197.691,156.511,188.601,165.601,191.221,164.461,177.10상승    0.203.499251.0000
16113:14:161,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.203.499251.0000
16013:13:551,197.291,156.111,188.201,165.201,190.821,164.061,176.70하락    0.203.499251.0000
15913:12:351,197.491,156.311,188.401,165.401,191.021,164.261,176.90하락    0.203.499251.0000
15813:12:251,197.691,156.511,188.601,165.601,191.221,164.461,177.10상승    0.203.499251.0000
15713:10:351,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.303.499251.0000
15613:10:011,197.191,156.011,188.101,165.101,190.711,163.961,176.60    0.003.499251.0000
15513:04:561,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.303.499251.0000
15413:02:461,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.303.499251.0000
15313:02:311,197.191,156.011,188.101,165.101,190.711,163.961,176.60    0.003.499251.0000
15212:57:301,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
15112:56:551,196.981,155.821,187.901,164.901,190.511,163.761,176.40상승    0.203.499251.0000
15012:55:011,196.781,155.621,187.701,164.701,190.311,163.561,176.20하락    0.203.499251.0000
14912:52:261,196.981,155.821,187.901,164.901,190.511,163.761,176.40상승    0.303.499251.0000
14812:51:501,196.681,155.521,187.601,164.601,190.211,163.461,176.10하락    0.203.499251.0000
14712:50:551,196.881,155.721,187.801,164.801,190.411,163.661,176.30상승    0.203.499251.0000
14612:45:551,196.681,155.521,187.601,164.601,190.211,163.461,176.10하락    0.203.499251.0000
14512:45:251,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
14412:42:511,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
14312:41:061,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
14212:38:161,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.103.499251.0000
14112:33:111,196.981,155.821,187.901,164.901,190.511,163.761,176.40    0.003.499251.0000
14012:28:101,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
13912:28:011,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
13812:25:461,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
13712:24:551,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
13612:24:461,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
13512:24:101,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
13412:23:251,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
13312:22:201,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
13212:21:201,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
13112:21:111,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.303.499251.0000
13012:20:561,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
12912:18:111,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.203.499251.0000
12812:14:351,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
12712:10:351,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.203.499251.0000
12612:07:451,196.881,155.721,187.801,164.801,190.411,163.661,176.30상승    0.203.499251.0000
12512:07:101,196.681,155.521,187.601,164.601,190.211,163.461,176.10    0.003.499251.0000
12412:02:101,196.681,155.521,187.601,164.601,190.211,163.461,176.10상승    0.203.499251.0000
12311:58:051,196.471,155.331,187.401,164.401,190.011,163.261,175.90하락    0.203.499251.0000
12211:57:261,196.681,155.521,187.601,164.601,190.211,163.461,176.10하락    0.203.499251.0000
12111:55:311,196.881,155.721,187.801,164.801,190.411,163.661,176.30    0.003.499251.0000
12011:50:301,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
11911:47:111,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.203.499251.0000
11811:46:011,196.881,155.721,187.801,164.801,190.411,163.661,176.30상승    0.203.499251.0000
11711:45:261,196.681,155.521,187.601,164.601,190.211,163.461,176.10상승    0.203.499251.0000
11611:45:201,196.471,155.331,187.401,164.401,190.011,163.261,175.90하락    0.303.499251.0000
11511:44:201,196.781,155.621,187.701,164.701,190.311,163.561,176.20상승    0.103.499251.0000
11411:39:161,196.681,155.521,187.601,164.601,190.211,163.461,176.10하락    0.203.499251.0000
11311:34:151,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
11211:31:301,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.303.499251.0000
11111:29:301,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
11011:24:351,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
10911:22:451,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
10811:19:311,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
10711:18:261,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
10611:18:011,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
10511:17:301,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
10411:16:311,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.203.499251.0000
10311:14:311,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
10211:13:011,197.591,156.411,188.501,165.501,191.121,164.361,177.00하락    0.203.499251.0000
10111:12:401,197.801,156.601,188.701,165.701,191.321,164.561,177.20상승    0.203.499251.0000
10011:10:061,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.203.499251.0000
9911:07:511,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
9811:07:051,197.591,156.411,188.501,165.501,191.121,164.361,177.00    0.003.499251.0000
9711:02:011,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.303.499251.0000
9611:01:301,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
9510:59:161,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.203.499251.0000
9410:58:311,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
9310:54:511,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
9210:50:501,197.291,156.111,188.201,165.201,190.821,164.061,176.70하락    0.203.499251.0000
9110:46:301,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.203.499251.0000
9010:46:011,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
8910:42:261,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
8810:39:561,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
8710:36:011,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.103.499251.0000
8610:30:561,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
8510:28:201,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
8410:24:561,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
8310:23:501,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
8210:22:511,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
8110:22:461,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
8010:20:311,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
7910:19:561,196.981,155.821,187.901,164.901,190.511,163.761,176.40상승    0.203.499251.0000
7810:18:111,196.781,155.621,187.701,164.701,190.311,163.561,176.20하락    0.203.499251.0000
7710:15:411,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.103.499251.0000
7610:10:361,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
7510:10:261,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.203.499251.0000
7410:06:361,197.081,155.921,188.001,165.001,190.611,163.861,176.50하락    0.203.499251.0000
7310:06:061,197.291,156.111,188.201,165.201,190.821,164.061,176.70상승    0.403.499251.0000
7210:05:011,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.203.499251.0000
7110:03:361,197.081,155.921,188.001,165.001,190.611,163.861,176.50상승    0.203.499251.0000
7010:03:311,196.881,155.721,187.801,164.801,190.411,163.661,176.30하락    0.403.499251.0000
6910:03:161,197.291,156.111,188.201,165.201,190.821,164.061,176.70하락    0.203.499251.0000
6810:02:261,197.491,156.311,188.401,165.401,191.021,164.261,176.90하락    0.303.499251.0000
6710:02:061,197.801,156.601,188.701,165.701,191.321,164.561,177.20하락    0.203.499251.0000
6610:01:561,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
6510:01:061,198.201,157.001,189.101,166.101,191.731,164.961,177.60하락    0.203.499251.0000
6410:00:411,198.411,157.191,189.301,166.301,191.931,165.161,177.80상승    0.203.499251.0000
6310:00:011,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
6209:59:411,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
6109:58:451,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
6009:57:261,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
5909:56:561,198.201,157.001,189.101,166.101,191.731,164.961,177.60하락    0.203.499251.0000
5809:56:311,198.411,157.191,189.301,166.301,191.931,165.161,177.80상승    0.203.499251.0000
5709:55:561,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
5609:55:311,198.001,156.801,188.901,165.901,191.521,164.761,177.40상승    0.203.499251.0000
5509:55:111,197.801,156.601,188.701,165.701,191.321,164.561,177.20상승    0.303.499251.0000
5409:54:461,197.491,156.311,188.401,165.401,191.021,164.261,176.90상승    0.303.499251.0000
5309:53:461,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
5209:53:201,196.981,155.821,187.901,164.901,190.511,163.761,176.40상승    0.203.499251.0000
5109:52:101,196.781,155.621,187.701,164.701,190.311,163.561,176.20하락    0.203.499251.0000
5009:50:111,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
4909:48:461,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
4809:48:011,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
4709:46:261,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
4609:44:411,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
4509:43:261,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
4409:42:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
4309:41:401,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
4209:39:311,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
4109:39:061,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
4009:37:261,196.981,155.821,187.901,164.901,190.511,163.761,176.40상승    0.203.499251.0000
3909:36:561,196.781,155.621,187.701,164.701,190.311,163.561,176.20상승    0.303.499251.0000
3809:36:161,196.471,155.331,187.401,164.401,190.011,163.261,175.90하락    0.203.499251.0000
3709:35:261,196.681,155.521,187.601,164.601,190.211,163.461,176.10상승    0.203.499251.0000
3609:31:551,196.471,155.331,187.401,164.401,190.011,163.261,175.90    0.003.499251.0000
3509:26:551,196.471,155.331,187.401,164.401,190.011,163.261,175.90상승    0.203.499251.0000
3409:26:111,196.271,155.131,187.201,164.201,189.801,163.061,175.70하락    0.203.499251.0000
3309:25:561,196.471,155.331,187.401,164.401,190.011,163.261,175.90상승    0.203.499251.0000
3209:24:311,196.271,155.131,187.201,164.201,189.801,163.061,175.70상승    0.303.499251.0000
3109:23:411,195.961,154.841,186.901,163.901,189.501,162.761,175.40하락    0.203.499251.0000
3009:22:561,196.171,155.031,187.101,164.101,189.701,162.961,175.60상승    0.203.499251.0000
2909:22:411,195.961,154.841,186.901,163.901,189.501,162.761,175.40하락    0.203.499251.0000
2809:22:361,196.171,155.031,187.101,164.101,189.701,162.961,175.60하락    0.203.499251.0000
2709:19:501,196.371,155.231,187.301,164.301,189.901,163.161,175.80하락    0.203.499251.0000
2609:18:511,196.581,155.421,187.501,164.501,190.111,163.361,176.00하락    0.203.499251.0000
2509:18:411,196.781,155.621,187.701,164.701,190.311,163.561,176.20상승    0.203.499251.0000
2409:17:461,196.581,155.421,187.501,164.501,190.111,163.361,176.00하락    0.203.499251.0000
2309:17:051,196.781,155.621,187.701,164.701,190.311,163.561,176.20하락    0.203.499251.0000
2209:15:011,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
2109:14:461,197.191,156.011,188.101,165.101,190.711,163.961,176.60상승    0.203.499251.0000
2009:13:261,196.981,155.821,187.901,164.901,190.511,163.761,176.40하락    0.203.499251.0000
1909:12:411,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
1809:12:351,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
1709:11:051,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    0.203.499251.0000
1609:10:461,197.391,156.211,188.301,165.301,190.921,164.161,176.80상승    0.203.499251.0000
1509:10:211,197.191,156.011,188.101,165.101,190.711,163.961,176.60하락    0.203.499251.0000
1409:08:011,197.391,156.211,188.301,165.301,190.921,164.161,176.80하락    0.203.499251.0000
1309:07:501,197.591,156.411,188.501,165.501,191.121,164.361,177.00하락    0.203.499251.0000
1209:07:311,197.801,156.601,188.701,165.701,191.321,164.561,177.20하락    0.203.499251.0000
1109:02:351,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
1009:02:061,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
909:01:561,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.203.499251.0000
809:01:461,198.201,157.001,189.101,166.101,191.731,164.961,177.60상승    0.203.499251.0000
709:01:261,198.001,156.801,188.901,165.901,191.521,164.761,177.40하락    0.303.499251.0000
609:00:361,198.301,157.101,189.201,166.201,191.831,165.061,177.70하락    0.403.499251.0000
509:00:291,198.711,157.491,189.601,166.601,192.231,165.461,178.10상승    0.103.499251.0000
409:00:231,198.611,157.391,189.501,166.501,192.131,165.361,178.00하락    0.503.499251.0000
309:00:121,199.121,157.881,190.001,167.001,192.641,165.861,178.50상승    1.503.499251.0000
208:23:201,197.591,156.411,188.501,165.501,191.121,164.361,177.00상승    9.803.499251.0000
108:22:591,187.621,146.781,178.601,155.801,181.201,154.671,167.200.003.499251.0000