하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2020-04-07
통화 :
USD:달러(미국)

[ 조회시각 2020-04-07 06:48 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
70019:55:131,250.501,207.501,241.001,217.001,243.741,216.041,229.00    0.002.835131.0000
69918:35:311,250.501,207.501,241.001,217.001,243.741,216.041,229.00하락    1.002.835131.0000
69818:21:131,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.502.835131.0000
69718:07:211,251.011,207.991,241.501,217.501,244.251,216.541,229.50하락    0.502.835131.0000
69617:56:301,251.521,208.481,242.001,218.001,244.761,217.041,230.00    0.002.835131.0000
69517:50:071,251.521,208.481,242.001,218.001,244.761,217.041,230.00    0.002.835131.0000
69417:42:291,251.521,208.481,242.001,218.001,244.761,217.041,230.00    0.002.835131.0000
69317:34:191,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.502.835131.0000
69217:33:091,251.011,207.991,241.501,217.501,244.251,216.541,229.50상승    0.502.835131.0000
69117:31:381,250.501,207.501,241.001,217.001,243.741,216.041,229.00상승    0.502.835131.0000
69017:26:211,249.991,207.011,240.501,216.501,243.241,215.541,228.50상승    0.502.835131.0000
68917:14:341,249.491,206.511,240.001,216.001,242.731,215.041,228.00상승    0.502.835131.0000
68816:57:231,248.981,206.021,239.501,215.501,242.231,214.541,227.50상승    0.502.835131.0000
68716:57:041,248.471,205.531,239.001,215.001,241.721,214.041,227.00하락    0.502.835131.0000
68616:49:551,248.981,206.021,239.501,215.501,242.231,214.541,227.50하락    0.302.835131.0000
68516:22:251,249.281,206.321,239.801,215.801,242.531,214.841,227.80하락    0.402.835131.0000
68416:19:501,249.691,206.711,240.201,216.201,242.931,215.241,228.20하락    0.302.835131.0000
68316:18:301,249.991,207.011,240.501,216.501,243.241,215.541,228.50하락    0.502.835131.0000
68215:53:231,250.501,207.501,241.001,217.001,243.741,216.041,229.00    0.002.835131.0000
68115:46:211,250.501,207.501,241.001,217.001,243.741,216.041,229.00하락    0.202.835131.0000
68015:45:331,250.711,207.691,241.201,217.201,243.951,216.241,229.20하락    0.302.835131.0000
67915:34:321,251.011,207.991,241.501,217.501,244.251,216.541,229.50상승    0.202.835131.0000
67815:30:171,250.811,207.791,241.301,217.301,244.051,216.341,229.30하락    0.402.835131.0000
67715:29:451,251.211,208.191,241.701,217.701,244.451,216.741,229.70상승    0.202.835131.0000
67615:28:201,251.011,207.991,241.501,217.501,244.251,216.541,229.50상승    0.202.835131.0000
67515:27:411,250.811,207.791,241.301,217.301,244.051,216.341,229.30상승    0.202.835131.0000
67415:26:411,250.601,207.601,241.101,217.101,243.841,216.141,229.10하락    0.202.835131.0000
67315:26:351,250.811,207.791,241.301,217.301,244.051,216.341,229.30상승    0.202.835131.0000
67215:26:061,250.601,207.601,241.101,217.101,243.841,216.141,229.10상승    0.202.835131.0000
67115:25:551,250.401,207.401,240.901,216.901,243.641,215.941,228.90하락    0.302.835131.0000
67015:25:411,250.711,207.691,241.201,217.201,243.951,216.241,229.20상승    0.302.835131.0000
66915:25:111,250.401,207.401,240.901,216.901,243.641,215.941,228.90상승    0.202.835131.0000
66815:25:011,250.201,207.201,240.701,216.701,243.441,215.741,228.70하락    0.202.835131.0000
66715:24:361,250.401,207.401,240.901,216.901,243.641,215.941,228.90상승    0.202.835131.0000
66615:24:261,250.201,207.201,240.701,216.701,243.441,215.741,228.70상승    0.302.835131.0000
66515:23:411,249.891,206.911,240.401,216.401,243.141,215.441,228.40하락    0.302.835131.0000
66415:23:361,250.201,207.201,240.701,216.701,243.441,215.741,228.70상승    0.302.835131.0000
66315:23:311,249.891,206.911,240.401,216.401,243.141,215.441,228.40하락    0.402.835131.0000
66215:23:051,250.301,207.301,240.801,216.801,243.541,215.841,228.80하락    0.202.835131.0000
66115:22:511,250.501,207.501,241.001,217.001,243.741,216.041,229.00상승    0.202.835131.0000
66015:22:351,250.301,207.301,240.801,216.801,243.541,215.841,228.80하락    0.202.835131.0000
65915:22:211,250.501,207.501,241.001,217.001,243.741,216.041,229.00하락    0.202.835131.0000
65815:22:161,250.711,207.691,241.201,217.201,243.951,216.241,229.20하락    0.302.835131.0000
65715:22:061,251.011,207.991,241.501,217.501,244.251,216.541,229.50하락    0.202.835131.0000
65615:21:561,251.211,208.191,241.701,217.701,244.451,216.741,229.70하락    0.202.835131.0000
65515:21:211,251.421,208.381,241.901,217.901,244.651,216.941,229.90하락    0.202.835131.0000
65415:21:111,251.621,208.581,242.101,218.101,244.861,217.141,230.10하락    0.202.835131.0000
65315:20:561,251.831,208.771,242.301,218.301,245.061,217.341,230.30하락    0.202.835131.0000
65215:19:311,252.031,208.971,242.501,218.501,245.261,217.541,230.50상승    0.202.835131.0000
65115:19:211,251.831,208.771,242.301,218.301,245.061,217.341,230.30하락    0.202.835131.0000
65015:19:011,252.031,208.971,242.501,218.501,245.261,217.541,230.50상승    0.202.835131.0000
64915:18:011,251.831,208.771,242.301,218.301,245.061,217.341,230.30상승    0.202.835131.0000
64815:17:411,251.621,208.581,242.101,218.101,244.861,217.141,230.10상승    0.202.835131.0000
64715:16:361,251.421,208.381,241.901,217.901,244.651,216.941,229.90상승    0.202.835131.0000
64615:16:311,251.211,208.191,241.701,217.701,244.451,216.741,229.70하락    0.202.835131.0000
64515:16:011,251.421,208.381,241.901,217.901,244.651,216.941,229.90상승    0.202.835131.0000
64415:14:551,251.211,208.191,241.701,217.701,244.451,216.741,229.70상승    0.202.835131.0000
64315:14:411,251.011,207.991,241.501,217.501,244.251,216.541,229.50상승    0.202.835131.0000
64215:14:111,250.811,207.791,241.301,217.301,244.051,216.341,229.30상승    0.202.835131.0000
64115:14:011,250.601,207.601,241.101,217.101,243.841,216.141,229.10상승    0.202.835131.0000
64015:13:551,250.401,207.401,240.901,216.901,243.641,215.941,228.90하락    0.302.835131.0000
63915:12:511,250.711,207.691,241.201,217.201,243.951,216.241,229.20상승    0.202.835131.0000
63815:11:161,250.501,207.501,241.001,217.001,243.741,216.041,229.00상승    0.202.835131.0000
63715:10:311,250.301,207.301,240.801,216.801,243.541,215.841,228.80하락    0.202.835131.0000
63615:10:261,250.501,207.501,241.001,217.001,243.741,216.041,229.00하락    0.202.835131.0000
63515:10:061,250.711,207.691,241.201,217.201,243.951,216.241,229.20하락    0.202.835131.0000
63415:10:011,250.911,207.891,241.401,217.401,244.151,216.441,229.40하락    0.302.835131.0000
63315:09:511,251.211,208.191,241.701,217.701,244.451,216.741,229.70상승    0.202.835131.0000
63215:09:461,251.011,207.991,241.501,217.501,244.251,216.541,229.50하락    0.202.835131.0000
63115:08:351,251.211,208.191,241.701,217.701,244.451,216.741,229.70상승    0.302.835131.0000
63015:07:461,250.911,207.891,241.401,217.401,244.151,216.441,229.40하락    0.202.835131.0000
62915:07:411,251.111,208.091,241.601,217.601,244.351,216.641,229.60상승    0.202.835131.0000
62815:06:461,250.911,207.891,241.401,217.401,244.151,216.441,229.40하락    0.202.835131.0000
62715:06:251,251.111,208.091,241.601,217.601,244.351,216.641,229.60하락    0.202.835131.0000
62615:02:311,251.321,208.281,241.801,217.801,244.551,216.841,229.80하락    0.202.835131.0000
62515:02:261,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.202.835131.0000
62415:02:101,251.321,208.281,241.801,217.801,244.551,216.841,229.80상승    0.202.835131.0000
62315:01:161,251.111,208.091,241.601,217.601,244.351,216.641,229.60하락    0.202.835131.0000
62214:59:051,251.321,208.281,241.801,217.801,244.551,216.841,229.80상승    0.202.835131.0000
62114:58:201,251.111,208.091,241.601,217.601,244.351,216.641,229.60하락    0.202.835131.0000
62014:57:401,251.321,208.281,241.801,217.801,244.551,216.841,229.80하락    0.202.835131.0000
61914:57:201,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.202.835131.0000
61814:57:011,251.321,208.281,241.801,217.801,244.551,216.841,229.80하락    0.202.835131.0000
61714:56:061,251.521,208.481,242.001,218.001,244.761,217.041,230.00하락    0.202.835131.0000
61614:56:011,251.721,208.681,242.201,218.201,244.961,217.241,230.20상승    0.202.835131.0000
61514:55:411,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.202.835131.0000
61414:55:261,251.321,208.281,241.801,217.801,244.551,216.841,229.80상승    0.202.835131.0000
61314:55:011,251.111,208.091,241.601,217.601,244.351,216.641,229.60하락    0.202.835131.0000
61214:54:351,251.321,208.281,241.801,217.801,244.551,216.841,229.80하락    0.302.835131.0000
61114:54:311,251.621,208.581,242.101,218.101,244.861,217.141,230.10하락    0.202.835131.0000
61014:53:411,251.831,208.771,242.301,218.301,245.061,217.341,230.30상승    0.202.835131.0000
60914:53:261,251.621,208.581,242.101,218.101,244.861,217.141,230.10하락    0.202.835131.0000
60814:52:501,251.831,208.771,242.301,218.301,245.061,217.341,230.30상승    0.202.835131.0000
60714:51:411,251.621,208.581,242.101,218.101,244.861,217.141,230.10상승    0.202.835131.0000
60614:51:311,251.421,208.381,241.901,217.901,244.651,216.941,229.90하락    0.302.835131.0000
60514:49:311,251.721,208.681,242.201,218.201,244.961,217.241,230.20상승    0.202.835131.0000
60414:49:061,251.521,208.481,242.001,218.001,244.761,217.041,230.00하락    0.202.835131.0000
60314:48:461,251.721,208.681,242.201,218.201,244.961,217.241,230.20하락    0.202.835131.0000
60214:48:311,251.931,208.871,242.401,218.401,245.161,217.441,230.40상승    0.202.835131.0000
60114:48:051,251.721,208.681,242.201,218.201,244.961,217.241,230.20상승    0.202.835131.0000
60014:47:451,251.521,208.481,242.001,218.001,244.761,217.041,230.00상승    0.302.835131.0000
59914:46:311,251.211,208.191,241.701,217.701,244.451,216.741,229.70하락    0.202.835131.0000
59814:46:051,251.421,208.381,241.901,217.901,244.651,216.941,229.90상승    0.202.835131.0000
59714:45:161,251.211,208.191,241.701,217.701,244.451,216.741,229.70하락    0.202.835131.0000
59614:45:071,251.421,208.381,241.901,217.901,244.651,216.941,229.90상승    0.202.835131.0000
59514:45:011,251.211,208.191,241.701,217.701,244.451,216.741,229.70하락    0.202.835131.0000
59414:44:551,251.421,208.381,241.901,217.901,244.651,216.941,229.90하락    0.202.835131.0000
59314:44:461,251.621,208.581,242.101,218.101,244.861,217.141,230.10상승    0.202.835131.0000
59214:44:251,251.421,208.381,241.901,217.901,244.651,216.941,229.90하락    0.202.835131.0000
59114:44:201,251.621,208.581,242.101,218.101,244.861,217.141,230.10하락    0.302.835131.0000
59014:44:011,251.931,208.871,242.401,218.401,245.161,217.441,230.40하락    0.202.835131.0000
58914:43:501,252.131,209.071,242.601,218.601,245.361,217.641,230.60하락    0.202.835131.0000
58814:43:451,252.331,209.271,242.801,218.801,245.561,217.841,230.80하락    0.202.835131.0000
58714:43:251,252.541,209.461,243.001,219.001,245.771,218.041,231.00상승    0.202.835131.0000
58614:43:011,252.331,209.271,242.801,218.801,245.561,217.841,230.80하락    0.302.835131.0000
58514:42:551,252.641,209.561,243.101,219.101,245.871,218.141,231.10하락    0.202.835131.0000
58414:42:401,252.841,209.761,243.301,219.301,246.071,218.341,231.30하락    0.202.835131.0000
58314:41:401,253.051,209.951,243.501,219.501,246.271,218.541,231.50하락    0.202.835131.0000
58214:41:261,253.251,210.151,243.701,219.701,246.481,218.741,231.70상승    0.202.835131.0000
58114:41:011,253.051,209.951,243.501,219.501,246.271,218.541,231.50하락    0.202.835131.0000
58014:40:351,253.251,210.151,243.701,219.701,246.481,218.741,231.70하락    0.202.835131.0000
57914:39:011,253.451,210.351,243.901,219.901,246.681,218.941,231.90하락    0.202.835131.0000
57814:38:401,253.661,210.541,244.101,220.101,246.881,219.131,232.10하락    0.202.835131.0000
57714:38:161,253.861,210.741,244.301,220.301,247.081,219.331,232.30상승    0.202.835131.0000
57614:36:351,253.661,210.541,244.101,220.101,246.881,219.131,232.10하락    0.302.835131.0000
57514:36:311,253.961,210.841,244.401,220.401,247.181,219.431,232.40상승    0.202.835131.0000
57414:36:161,253.761,210.641,244.201,220.201,246.981,219.231,232.20하락    0.202.835131.0000
57314:36:101,253.961,210.841,244.401,220.401,247.181,219.431,232.40상승    0.202.835131.0000
57214:35:501,253.761,210.641,244.201,220.201,246.981,219.231,232.20상승    0.202.835131.0000
57114:35:011,253.561,210.441,244.001,220.001,246.781,219.031,232.00상승    0.202.835131.0000
57014:33:111,253.351,210.251,243.801,219.801,246.581,218.841,231.80하락    0.202.835131.0000
56914:31:101,253.561,210.441,244.001,220.001,246.781,219.031,232.00하락    0.202.835131.0000
56814:31:011,253.761,210.641,244.201,220.201,246.981,219.231,232.20상승    0.302.835131.0000
56714:30:261,253.451,210.351,243.901,219.901,246.681,218.941,231.90상승    0.202.835131.0000
56614:29:561,253.251,210.151,243.701,219.701,246.481,218.741,231.70상승    0.202.835131.0000
56514:29:261,253.051,209.951,243.501,219.501,246.271,218.541,231.50하락    0.202.835131.0000
56414:28:461,253.251,210.151,243.701,219.701,246.481,218.741,231.70하락    0.202.835131.0000
56314:28:111,253.451,210.351,243.901,219.901,246.681,218.941,231.90하락    0.202.835131.0000
56214:27:361,253.661,210.541,244.101,220.101,246.881,219.131,232.10상승    0.202.835131.0000
56114:27:311,253.451,210.351,243.901,219.901,246.681,218.941,231.90상승    0.202.835131.0000
56014:26:351,253.251,210.151,243.701,219.701,246.481,218.741,231.70상승    0.202.835131.0000
55914:26:201,253.051,209.951,243.501,219.501,246.271,218.541,231.50하락    0.202.835131.0000
55814:26:051,253.251,210.151,243.701,219.701,246.481,218.741,231.70하락    0.202.835131.0000
55714:24:311,253.451,210.351,243.901,219.901,246.681,218.941,231.90하락    0.202.835131.0000
55614:23:311,253.661,210.541,244.101,220.101,246.881,219.131,232.10하락    0.202.835131.0000
55514:21:461,253.861,210.741,244.301,220.301,247.081,219.331,232.30하락    0.302.835131.0000
55414:21:211,254.171,211.031,244.601,220.601,247.391,219.631,232.60상승    0.402.835131.0000
55314:21:161,253.761,210.641,244.201,220.201,246.981,219.231,232.20하락    0.402.835131.0000
55214:18:361,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
55114:18:311,254.371,211.231,244.801,220.801,247.591,219.831,232.80상승    0.202.835131.0000
55014:17:251,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
54914:15:461,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
54814:13:551,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.302.835131.0000
54714:13:311,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.202.835131.0000
54614:13:061,254.061,210.941,244.501,220.501,247.291,219.531,232.50하락    0.202.835131.0000
54514:10:461,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.202.835131.0000
54414:10:211,254.471,211.331,244.901,220.901,247.691,219.931,232.90하락    0.202.835131.0000
54314:09:351,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.202.835131.0000
54214:07:551,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.202.835131.0000
54114:06:501,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.202.835131.0000
54014:06:261,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.202.835131.0000
53914:06:011,254.671,211.531,245.101,221.101,247.891,220.131,233.10상승    0.202.835131.0000
53814:05:011,254.471,211.331,244.901,220.901,247.691,219.931,232.90하락    0.202.835131.0000
53714:04:501,254.671,211.531,245.101,221.101,247.891,220.131,233.10상승    0.202.835131.0000
53614:03:111,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
53514:02:011,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.202.835131.0000
53414:01:251,254.061,210.941,244.501,220.501,247.291,219.531,232.50하락    0.202.835131.0000
53314:00:111,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.202.835131.0000
53213:57:311,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
53113:57:111,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.202.835131.0000
53013:56:561,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
52913:56:301,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.302.835131.0000
52813:56:011,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.202.835131.0000
52713:53:051,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
52613:51:551,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.202.835131.0000
52513:51:461,254.781,211.621,245.201,221.201,247.991,220.231,233.20상승    0.202.835131.0000
52413:51:361,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.202.835131.0000
52313:50:101,254.781,211.621,245.201,221.201,247.991,220.231,233.20하락    0.202.835131.0000
52213:49:461,254.981,211.821,245.401,221.401,248.201,220.431,233.40상승    0.202.835131.0000
52113:49:411,254.781,211.621,245.201,221.201,247.991,220.231,233.20상승    0.202.835131.0000
52013:49:101,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.202.835131.0000
51913:47:461,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
51813:46:201,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.202.835131.0000
51713:45:051,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
51613:42:461,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.302.835131.0000
51513:42:351,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.202.835131.0000
51413:41:011,254.671,211.531,245.101,221.101,247.891,220.131,233.10상승    0.202.835131.0000
51313:39:461,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
51213:39:411,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.202.835131.0000
51113:38:111,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
51013:37:261,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.202.835131.0000
50913:37:011,254.061,210.941,244.501,220.501,247.291,219.531,232.50하락    0.202.835131.0000
50813:36:111,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.302.835131.0000
50713:35:561,253.961,210.841,244.401,220.401,247.181,219.431,232.40하락    0.402.835131.0000
50613:35:511,254.371,211.231,244.801,220.801,247.591,219.831,232.80상승    0.202.835131.0000
50513:35:411,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
50413:35:351,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
50313:35:261,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.202.835131.0000
50213:33:461,254.781,211.621,245.201,221.201,247.991,220.231,233.20하락    0.202.835131.0000
50113:30:121,254.981,211.821,245.401,221.401,248.201,220.431,233.40하락    0.202.835131.0000
50013:30:071,255.181,212.021,245.601,221.601,248.401,220.631,233.60상승    0.202.835131.0000
49913:30:011,254.981,211.821,245.401,221.401,248.201,220.431,233.40상승    0.202.835131.0000
49813:29:311,254.781,211.621,245.201,221.201,247.991,220.231,233.20하락    0.202.835131.0000
49713:28:511,254.981,211.821,245.401,221.401,248.201,220.431,233.40상승    0.202.835131.0000
49613:28:261,254.781,211.621,245.201,221.201,247.991,220.231,233.20상승    0.202.835131.0000
49513:28:101,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.202.835131.0000
49413:27:561,254.781,211.621,245.201,221.201,247.991,220.231,233.20상승    0.302.835131.0000
49313:27:411,254.471,211.331,244.901,220.901,247.691,219.931,232.90상승    0.202.835131.0000
49213:27:191,254.271,211.131,244.701,220.701,247.491,219.731,232.70하락    0.302.835131.0000
49113:24:351,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.202.835131.0000
49013:24:261,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.302.835131.0000
48913:23:561,254.671,211.531,245.101,221.101,247.891,220.131,233.10상승    0.302.835131.0000
48813:23:501,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.302.835131.0000
48713:21:401,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.402.835131.0000
48613:20:561,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.202.835131.0000
48513:20:161,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.302.835131.0000
48413:18:211,255.181,212.021,245.601,221.601,248.401,220.631,233.60상승    0.202.835131.0000
48313:17:201,254.981,211.821,245.401,221.401,248.201,220.431,233.40상승    0.202.835131.0000
48213:17:051,254.781,211.621,245.201,221.201,247.991,220.231,233.20하락    0.202.835131.0000
48113:16:201,254.981,211.821,245.401,221.401,248.201,220.431,233.40상승    0.502.835131.0000
48013:15:351,254.471,211.331,244.901,220.901,247.691,219.931,232.90하락    0.202.835131.0000
47913:15:311,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.202.835131.0000
47813:15:161,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.302.835131.0000
47713:15:111,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.502.835131.0000
47613:15:011,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.402.835131.0000
47513:14:051,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.202.835131.0000
47413:13:551,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.302.835131.0000
47313:13:011,255.181,212.021,245.601,221.601,248.401,220.631,233.60상승    0.302.835131.0000
47213:12:411,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.302.835131.0000
47113:12:101,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
47013:11:401,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.302.835131.0000
46913:10:361,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.202.835131.0000
46813:10:261,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.202.835131.0000
46713:09:401,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.202.835131.0000
46613:09:101,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.302.835131.0000
46513:07:561,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
46413:07:501,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.802.835131.0000
46313:07:461,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.202.835131.0000
46213:07:361,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
46113:07:161,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.202.835131.0000
46013:06:011,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.202.835131.0000
45913:05:061,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.202.835131.0000
45813:04:101,255.281,212.121,245.701,221.701,248.501,220.731,233.70하락    0.202.835131.0000
45713:04:011,255.491,212.311,245.901,221.901,248.701,220.931,233.90하락    0.202.835131.0000
45613:03:461,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.302.835131.0000
45513:03:411,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.202.835131.0000
45413:03:311,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.202.835131.0000
45313:02:351,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.402.835131.0000
45213:02:311,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.402.835131.0000
45113:02:261,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
45013:01:261,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
44912:59:501,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.202.835131.0000
44812:57:311,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.202.835131.0000
44712:56:161,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.202.835131.0000
44612:53:501,256.301,213.101,246.801,222.601,249.511,221.631,234.70상승    0.202.835131.0000
44512:53:461,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.302.835131.0000
44412:52:461,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.202.835131.0000
44312:52:401,256.201,213.001,246.601,222.601,249.411,221.631,234.60하락    0.302.835131.0000
44212:52:161,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.402.835131.0000
44112:52:111,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.402.835131.0000
44012:52:011,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.202.835131.0000
43912:51:551,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.302.835131.0000
43812:50:161,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
43712:49:011,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.202.835131.0000
43612:47:511,256.201,213.001,246.601,222.601,249.411,221.631,234.60하락    0.202.835131.0000
43512:47:011,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.302.835131.0000
43412:46:461,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.202.835131.0000
43312:44:261,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.202.835131.0000
43212:44:061,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.202.835131.0000
43112:44:011,256.301,213.101,246.801,222.601,249.511,221.631,234.70상승    0.302.835131.0000
43012:41:361,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.202.835131.0000
42912:40:011,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.202.835131.0000
42812:39:561,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
42712:39:261,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
42612:39:111,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.502.835131.0000
42512:39:051,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    1.102.835131.0000
42412:38:401,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.202.835131.0000
42312:38:351,255.281,212.121,245.701,221.701,248.501,220.731,233.70하락    0.202.835131.0000
42212:38:111,255.491,212.311,245.901,221.901,248.701,220.931,233.90하락    0.302.835131.0000
42112:38:011,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.402.835131.0000
42012:37:411,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.302.835131.0000
41912:37:201,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.302.835131.0000
41812:37:111,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
41712:36:211,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
41612:36:161,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
41512:36:101,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.502.835131.0000
41412:36:011,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.202.835131.0000
41312:35:461,255.281,212.121,245.701,221.701,248.501,220.731,233.70하락    0.302.835131.0000
41212:32:351,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.202.835131.0000
41112:32:051,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
41012:31:501,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.402.835131.0000
40912:31:101,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
40812:31:011,256.201,213.001,246.601,222.601,249.411,221.631,234.60하락    0.202.835131.0000
40712:30:051,256.401,213.201,246.901,222.701,249.611,221.731,234.80하락    0.202.835131.0000
40612:29:411,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
40512:28:201,256.401,213.201,246.901,222.701,249.611,221.731,234.80하락    0.202.835131.0000
40412:28:051,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
40312:27:351,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.202.835131.0000
40212:26:351,256.201,213.001,246.601,222.601,249.411,221.631,234.60하락    0.202.835131.0000
40112:26:201,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.302.835131.0000
40012:26:161,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.202.835131.0000
39912:26:101,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.202.835131.0000
39812:23:251,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.202.835131.0000
39712:23:101,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.202.835131.0000
39612:21:561,256.511,213.291,247.001,222.801,249.711,221.831,234.90상승    0.202.835131.0000
39512:21:261,256.301,213.101,246.801,222.601,249.511,221.631,234.70상승    0.202.835131.0000
39412:18:351,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.202.835131.0000
39312:18:311,256.301,213.101,246.801,222.601,249.511,221.631,234.70상승    0.302.835131.0000
39212:18:101,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
39112:17:201,256.201,213.001,246.601,222.601,249.411,221.631,234.60상승    0.202.835131.0000
39012:17:111,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.302.835131.0000
38912:17:011,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.302.835131.0000
38812:15:351,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
38712:15:011,256.201,213.001,246.601,222.601,249.411,221.631,234.60상승    0.202.835131.0000
38612:14:351,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.402.835131.0000
38512:14:151,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.202.835131.0000
38412:14:061,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.402.835131.0000
38312:14:011,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
38212:13:501,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.202.835131.0000
38112:13:461,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
38012:13:401,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
37912:13:201,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
37812:13:101,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.202.835131.0000
37712:12:501,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.202.835131.0000
37612:12:411,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
37512:11:411,256.201,213.001,246.601,222.601,249.411,221.631,234.60하락    0.202.835131.0000
37412:11:251,256.401,213.201,246.901,222.701,249.611,221.731,234.80하락    0.202.835131.0000
37312:11:051,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.202.835131.0000
37212:10:261,256.811,213.591,247.301,223.101,250.021,222.131,235.20하락    0.302.835131.0000
37112:10:151,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.202.835131.0000
37012:09:211,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.202.835131.0000
36912:09:161,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.202.835131.0000
36812:08:561,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.202.835131.0000
36712:08:501,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.302.835131.0000
36612:08:351,257.011,213.791,247.501,223.301,250.221,222.331,235.40상승    0.302.835131.0000
36512:08:311,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.302.835131.0000
36412:06:301,257.011,213.791,247.501,223.301,250.221,222.331,235.40상승    0.202.835131.0000
36312:06:201,256.811,213.591,247.301,223.101,250.021,222.131,235.20하락    0.202.835131.0000
36212:04:011,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.302.835131.0000
36112:03:251,257.321,214.081,247.801,223.601,250.521,222.631,235.70하락    0.402.835131.0000
36012:02:211,257.731,214.471,248.201,224.001,250.931,223.031,236.10하락    0.202.835131.0000
35912:00:311,257.931,214.671,248.401,224.201,251.131,223.231,236.30하락    0.202.835131.0000
35812:00:011,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    0.302.835131.0000
35711:59:551,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
35611:59:251,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
35511:56:251,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
35411:56:161,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
35311:55:461,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
35211:55:151,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
35111:54:501,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
35011:54:311,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
34911:54:261,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.402.835131.0000
34811:53:201,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
34711:53:101,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
34611:51:011,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.202.835131.0000
34511:49:351,258.031,214.771,248.501,224.301,251.231,223.331,236.40상승    0.202.835131.0000
34411:47:111,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
34311:46:551,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
34211:46:161,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
34111:46:101,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
34011:43:501,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
33911:43:451,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
33811:42:501,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
33711:40:011,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
33611:35:551,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
33511:32:201,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.402.835131.0000
33411:32:101,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
33311:31:551,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
33211:31:051,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
33111:31:011,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.202.835131.0000
33011:30:161,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.202.835131.0000
32911:29:251,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
32811:29:061,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.202.835131.0000
32711:29:011,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
32611:28:551,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.402.835131.0000
32511:28:351,256.811,213.591,247.301,223.101,250.021,222.131,235.20하락    0.202.835131.0000
32411:28:051,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
32311:26:161,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.202.835131.0000
32211:25:211,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
32111:23:011,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
32011:21:311,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.302.835131.0000
31911:20:501,257.121,213.881,247.601,223.401,250.321,222.431,235.50하락    0.302.835131.0000
31811:20:311,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.302.835131.0000
31711:20:101,257.121,213.881,247.601,223.401,250.321,222.431,235.50하락    0.202.835131.0000
31611:20:011,257.321,214.081,247.801,223.601,250.521,222.631,235.70상승    0.202.835131.0000
31511:19:551,257.121,213.881,247.601,223.401,250.321,222.431,235.50하락    0.402.835131.0000
31411:17:051,257.521,214.281,248.001,223.801,250.731,222.831,235.90상승    0.202.835131.0000
31311:17:011,257.321,214.081,247.801,223.601,250.521,222.631,235.70하락    0.302.835131.0000
31211:16:511,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.302.835131.0000
31111:16:461,257.321,214.081,247.801,223.601,250.521,222.631,235.70하락    0.302.835131.0000
31011:16:401,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.602.835131.0000
30911:15:161,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
30811:14:561,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
30711:13:551,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
30611:13:311,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.402.835131.0000
30511:13:161,258.031,214.771,248.501,224.301,251.231,223.331,236.40하락    0.202.835131.0000
30411:13:001,258.241,214.961,248.701,224.501,251.431,223.531,236.60상승    0.202.835131.0000
30311:12:461,258.031,214.771,248.501,224.301,251.231,223.331,236.40하락    0.202.835131.0000
30211:12:201,258.241,214.961,248.701,224.501,251.431,223.531,236.60하락    0.302.835131.0000
30111:11:511,258.541,215.261,249.001,224.801,251.741,223.831,236.90상승    0.202.835131.0000
30011:11:461,258.341,215.061,248.801,224.601,251.541,223.631,236.70상승    0.202.835131.0000
29911:10:411,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    0.402.835131.0000
29811:08:501,257.731,214.471,248.201,224.001,250.931,223.031,236.10하락    0.302.835131.0000
29711:08:251,258.031,214.771,248.501,224.301,251.231,223.331,236.40상승    0.302.835131.0000
29611:08:151,257.731,214.471,248.201,224.001,250.931,223.031,236.10상승    0.202.835131.0000
29511:06:551,257.521,214.281,248.001,223.801,250.731,222.831,235.90하락    0.202.835131.0000
29411:06:501,257.731,214.471,248.201,224.001,250.931,223.031,236.10상승    0.302.835131.0000
29311:06:451,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.202.835131.0000
29211:06:201,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.202.835131.0000
29111:05:501,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
29011:05:411,257.221,213.981,247.701,223.501,250.421,222.531,235.60상승    0.302.835131.0000
28911:05:251,256.911,213.691,247.401,223.201,250.121,222.231,235.30하락    0.202.835131.0000
28811:02:461,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.202.835131.0000
28711:02:411,256.911,213.691,247.401,223.201,250.121,222.231,235.30하락    0.202.835131.0000
28611:00:411,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.502.835131.0000
28510:59:201,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.202.835131.0000
28410:59:101,256.811,213.591,247.301,223.101,250.021,222.131,235.20하락    0.202.835131.0000
28310:58:551,257.011,213.791,247.501,223.301,250.221,222.331,235.40하락    0.202.835131.0000
28210:58:161,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.302.835131.0000
28110:56:261,257.521,214.281,248.001,223.801,250.731,222.831,235.90하락    0.302.835131.0000
28010:56:161,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.202.835131.0000
27910:55:201,258.031,214.771,248.501,224.301,251.231,223.331,236.40하락    0.202.835131.0000
27810:54:551,258.241,214.961,248.701,224.501,251.431,223.531,236.60상승    0.402.835131.0000
27710:54:411,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.302.835131.0000
27610:54:161,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    0.202.835131.0000
27510:53:551,257.931,214.671,248.401,224.201,251.131,223.231,236.30상승    0.302.835131.0000
27410:53:401,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
27310:52:551,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
27210:52:461,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
27110:51:261,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
27010:49:301,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
26910:48:551,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
26810:48:151,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
26710:46:411,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.202.835131.0000
26610:46:311,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
26510:45:501,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
26410:45:251,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
26310:45:201,257.831,214.571,248.301,224.101,251.031,223.131,236.20상승    0.202.835131.0000
26210:44:461,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
26110:44:251,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
26010:44:051,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.202.835131.0000
25910:44:011,257.421,214.181,247.901,223.701,250.621,222.731,235.80상승    0.302.835131.0000
25810:42:351,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.302.835131.0000
25710:42:161,256.811,213.591,247.301,223.101,250.021,222.131,235.20상승    0.202.835131.0000
25610:41:501,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
25510:41:251,256.401,213.201,246.901,222.701,249.611,221.731,234.80하락    0.202.835131.0000
25410:40:161,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.302.835131.0000
25310:39:351,256.911,213.691,247.401,223.201,250.121,222.231,235.30하락    0.202.835131.0000
25210:38:011,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.202.835131.0000
25110:37:161,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.302.835131.0000
25010:37:111,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.302.835131.0000
24910:36:011,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.202.835131.0000
24810:35:301,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.202.835131.0000
24710:34:501,256.911,213.691,247.401,223.201,250.121,222.231,235.30하락    0.202.835131.0000
24610:33:251,257.121,213.881,247.601,223.401,250.321,222.431,235.50하락    0.202.835131.0000
24510:33:201,257.321,214.081,247.801,223.601,250.521,222.631,235.70상승    0.302.835131.0000
24410:33:011,257.011,213.791,247.501,223.301,250.221,222.331,235.40상승    0.302.835131.0000
24310:32:561,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.202.835131.0000
24210:32:501,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.202.835131.0000
24110:32:451,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.302.835131.0000
24010:32:411,257.011,213.791,247.501,223.301,250.221,222.331,235.40상승    0.202.835131.0000
23910:32:351,256.811,213.591,247.301,223.101,250.021,222.131,235.20하락    0.402.835131.0000
23810:32:011,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
23710:31:551,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
23610:31:461,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.502.835131.0000
23510:31:261,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.302.835131.0000
23410:31:211,256.811,213.591,247.301,223.101,250.021,222.131,235.20상승    0.202.835131.0000
23310:30:051,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
23210:29:351,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.402.835131.0000
23110:28:551,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.302.835131.0000
23010:27:561,255.691,212.511,246.101,222.101,248.901,221.131,234.10상승    0.302.835131.0000
22910:27:501,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
22810:26:011,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
22710:25:551,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.402.835131.0000
22610:24:261,255.491,212.311,245.901,221.901,248.701,220.931,233.90하락    0.202.835131.0000
22510:21:311,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.302.835131.0000
22410:21:211,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.202.835131.0000
22310:21:151,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.202.835131.0000
22210:21:011,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.202.835131.0000
22110:20:261,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.202.835131.0000
22010:20:011,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.202.835131.0000
21910:19:011,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
21810:18:511,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
21710:18:461,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
21610:17:551,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.402.835131.0000
21510:17:461,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.502.835131.0000
21410:17:251,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.202.835131.0000
21310:17:111,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
21210:17:071,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.202.835131.0000
21110:17:011,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.302.835131.0000
21010:16:201,254.981,211.821,245.401,221.401,248.201,220.431,233.40하락    0.202.835131.0000
20910:15:111,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.302.835131.0000
20810:14:201,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.302.835131.0000
20710:13:461,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
20610:13:301,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
20510:13:161,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.202.835131.0000
20410:12:411,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
20310:12:161,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
20210:12:011,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
20110:11:461,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.202.835131.0000
20010:11:261,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.202.835131.0000
19910:10:561,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.202.835131.0000
19810:09:411,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.202.835131.0000
19710:09:201,255.691,212.511,246.101,222.101,248.901,221.131,234.10상승    0.202.835131.0000
19610:08:201,255.491,212.311,245.901,221.901,248.701,220.931,233.90하락    0.202.835131.0000
19510:08:051,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.202.835131.0000
19410:07:351,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
19310:07:151,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.302.835131.0000
19210:06:501,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.202.835131.0000
19110:06:351,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
19010:06:051,256.201,213.001,246.601,222.601,249.411,221.631,234.60상승    0.202.835131.0000
18910:05:461,256.001,212.801,246.401,222.401,249.211,221.431,234.40상승    0.402.835131.0000
18810:04:501,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.202.835131.0000
18710:04:411,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
18610:03:261,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.402.835131.0000
18510:03:211,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.502.835131.0000
18410:03:101,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.402.835131.0000
18310:02:501,255.491,212.311,245.901,221.901,248.701,220.931,233.90하락    0.202.835131.0000
18210:02:401,255.691,212.511,246.101,222.101,248.901,221.131,234.10하락    0.202.835131.0000
18110:02:251,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
18010:02:161,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.502.835131.0000
17910:02:061,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.202.835131.0000
17810:00:011,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.302.835131.0000
17709:59:561,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.202.835131.0000
17609:59:461,255.901,212.701,246.301,222.301,249.111,221.331,234.30상승    0.302.835131.0000
17509:59:351,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.302.835131.0000
17409:59:301,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
17309:58:551,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.302.835131.0000
17209:58:401,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.202.835131.0000
17109:58:251,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.202.835131.0000
17009:58:161,255.791,212.611,246.201,222.201,249.011,221.231,234.20상승    0.202.835131.0000
16909:57:501,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.302.835131.0000
16809:57:451,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.302.835131.0000
16709:56:051,254.981,211.821,245.401,221.401,248.201,220.431,233.40하락    0.202.835131.0000
16609:55:561,255.181,212.021,245.601,221.601,248.401,220.631,233.60상승    0.202.835131.0000
16509:55:411,254.981,211.821,245.401,221.401,248.201,220.431,233.40하락    0.302.835131.0000
16409:54:351,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
16309:54:051,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.302.835131.0000
16209:53:501,254.781,211.621,245.201,221.201,247.991,220.231,233.20상승    0.202.835131.0000
16109:53:311,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.402.835131.0000
16009:53:111,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
15909:53:051,254.371,211.231,244.801,220.801,247.591,219.831,232.80상승    0.302.835131.0000
15809:52:501,254.061,210.941,244.501,220.501,247.291,219.531,232.50상승    0.202.835131.0000
15709:52:311,253.861,210.741,244.301,220.301,247.081,219.331,232.30하락    0.302.835131.0000
15609:52:011,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
15509:51:251,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
15409:50:501,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.302.835131.0000
15309:48:201,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.202.835131.0000
15209:48:131,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.202.835131.0000
15109:48:071,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.202.835131.0000
15009:48:011,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.402.835131.0000
14909:47:561,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.402.835131.0000
14809:46:551,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.302.835131.0000
14709:46:411,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
14609:46:361,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.302.835131.0000
14509:45:561,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.202.835131.0000
14409:45:501,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
14309:45:161,255.081,211.921,245.501,221.501,248.301,220.531,233.50상승    0.202.835131.0000
14209:44:351,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.202.835131.0000
14109:44:101,254.671,211.531,245.101,221.101,247.891,220.131,233.10하락    0.202.835131.0000
14009:43:421,254.881,211.721,245.301,221.301,248.091,220.331,233.30상승    0.302.835131.0000
13909:43:361,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.202.835131.0000
13809:43:311,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
13709:43:251,254.571,211.431,245.001,221.001,247.791,220.031,233.00상승    0.302.835131.0000
13609:42:461,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.202.835131.0000
13509:42:261,254.061,210.941,244.501,220.501,247.291,219.531,232.50하락    0.202.835131.0000
13409:41:561,254.271,211.131,244.701,220.701,247.491,219.731,232.70상승    0.202.835131.0000
13309:41:501,254.061,210.941,244.501,220.501,247.291,219.531,232.50하락    0.302.835131.0000
13209:41:411,254.371,211.231,244.801,220.801,247.591,219.831,232.80상승    0.302.835131.0000
13109:41:261,254.061,210.941,244.501,220.501,247.291,219.531,232.50상승    0.602.835131.0000
13009:41:001,253.451,210.351,243.901,219.901,246.681,218.941,231.90하락    0.402.835131.0000
12909:40:501,253.861,210.741,244.301,220.301,247.081,219.331,232.30상승    0.302.835131.0000
12809:40:401,253.561,210.441,244.001,220.001,246.781,219.031,232.00상승    0.202.835131.0000
12709:40:311,253.351,210.251,243.801,219.801,246.581,218.841,231.80하락    0.202.835131.0000
12609:40:251,253.561,210.441,244.001,220.001,246.781,219.031,232.00하락    0.202.835131.0000
12509:40:011,253.761,210.641,244.201,220.201,246.981,219.231,232.20하락    0.202.835131.0000
12409:39:561,253.961,210.841,244.401,220.401,247.181,219.431,232.40하락    0.202.835131.0000
12309:39:511,254.171,211.031,244.601,220.601,247.391,219.631,232.60상승    0.302.835131.0000
12209:39:411,253.861,210.741,244.301,220.301,247.081,219.331,232.30하락    0.202.835131.0000
12109:39:361,254.061,210.941,244.501,220.501,247.291,219.531,232.50상승    0.202.835131.0000
12009:39:211,253.861,210.741,244.301,220.301,247.081,219.331,232.30하락    0.302.835131.0000
11909:39:011,254.171,211.031,244.601,220.601,247.391,219.631,232.60하락    0.202.835131.0000
11809:38:541,254.371,211.231,244.801,220.801,247.591,219.831,232.80하락    0.202.835131.0000
11709:38:481,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.402.835131.0000
11609:38:411,254.981,211.821,245.401,221.401,248.201,220.431,233.40하락    0.202.835131.0000
11509:38:321,255.181,212.021,245.601,221.601,248.401,220.631,233.60상승    0.602.835131.0000
11409:38:261,254.571,211.431,245.001,221.001,247.791,220.031,233.00하락    0.302.835131.0000
11309:38:161,254.881,211.721,245.301,221.301,248.091,220.331,233.30하락    0.502.835131.0000
11209:38:111,255.391,212.211,245.801,221.801,248.601,220.831,233.80상승    0.202.835131.0000
11109:38:011,255.181,212.021,245.601,221.601,248.401,220.631,233.60하락    0.302.835131.0000
11009:37:311,255.491,212.311,245.901,221.901,248.701,220.931,233.90상승    0.202.835131.0000
10909:36:421,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
10809:36:361,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.202.835131.0000
10709:36:251,255.281,212.121,245.701,221.701,248.501,220.731,233.70상승    0.202.835131.0000
10609:36:161,255.081,211.921,245.501,221.501,248.301,220.531,233.50하락    0.302.835131.0000
10509:36:051,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
10409:35:161,255.591,212.411,246.001,222.001,248.801,221.031,234.00상승    0.202.835131.0000
10309:34:501,255.391,212.211,245.801,221.801,248.601,220.831,233.80하락    0.202.835131.0000
10209:34:311,255.591,212.411,246.001,222.001,248.801,221.031,234.00하락    0.202.835131.0000
10109:34:201,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.602.835131.0000
10009:34:151,256.401,213.201,246.901,222.701,249.611,221.731,234.80상승    0.302.835131.0000
9909:33:551,256.101,212.901,246.501,222.501,249.311,221.531,234.50상승    0.302.835131.0000
9809:33:311,255.791,212.611,246.201,222.201,249.011,221.231,234.20하락    0.202.835131.0000
9709:33:261,256.001,212.801,246.401,222.401,249.211,221.431,234.40하락    0.202.835131.0000
9609:33:211,256.201,213.001,246.601,222.601,249.411,221.631,234.60상승    0.302.835131.0000
9509:33:161,255.901,212.701,246.301,222.301,249.111,221.331,234.30하락    0.202.835131.0000
9409:33:011,256.101,212.901,246.501,222.501,249.311,221.531,234.50하락    0.202.835131.0000
9309:32:361,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.302.835131.0000
9209:32:311,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.202.835131.0000
9109:31:481,256.401,213.201,246.901,222.701,249.611,221.731,234.80하락    0.202.835131.0000
9009:31:431,256.611,213.391,247.101,222.901,249.821,221.931,235.00상승    0.302.835131.0000
8909:31:371,256.301,213.101,246.801,222.601,249.511,221.631,234.70하락    0.202.835131.0000
8809:31:311,256.511,213.291,247.001,222.801,249.711,221.831,234.90하락    0.202.835131.0000
8709:31:201,256.711,213.491,247.201,223.001,249.921,222.031,235.10하락    0.202.835131.0000
8609:31:111,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.302.835131.0000
8509:31:061,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.302.835131.0000
8409:31:011,256.911,213.691,247.401,223.201,250.121,222.231,235.30상승    0.302.835131.0000
8309:30:561,256.611,213.391,247.101,222.901,249.821,221.931,235.00하락    0.502.835131.0000
8209:30:411,257.121,213.881,247.601,223.401,250.321,222.431,235.50하락    0.302.835131.0000
8109:30:201,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
8009:28:111,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
7909:27:451,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.302.835131.0000
7809:26:101,258.131,214.871,248.601,224.401,251.331,223.431,236.50하락    0.202.835131.0000
7709:26:051,258.341,215.061,248.801,224.601,251.541,223.631,236.70하락    0.202.835131.0000
7609:23:251,258.541,215.261,249.001,224.801,251.741,223.831,236.90하락    0.202.835131.0000
7509:22:261,258.741,215.461,249.201,225.001,251.941,224.031,237.10하락    0.202.835131.0000
7409:22:051,258.951,215.651,249.401,225.201,252.141,224.231,237.30하락    0.202.835131.0000
7309:21:261,259.151,215.851,249.601,225.401,252.351,224.431,237.50상승    0.202.835131.0000
7209:21:161,258.951,215.651,249.401,225.201,252.141,224.231,237.30상승    0.202.835131.0000
7109:20:461,258.741,215.461,249.201,225.001,251.941,224.031,237.10하락    0.402.835131.0000
7009:20:411,259.151,215.851,249.601,225.401,252.351,224.431,237.50상승    0.502.835131.0000
6909:20:111,258.641,215.361,249.101,224.901,251.841,223.931,237.00하락    0.202.835131.0000
6809:19:361,258.851,215.551,249.301,225.101,252.041,224.131,237.20하락    0.302.835131.0000
6709:19:151,259.151,215.851,249.601,225.401,252.351,224.431,237.50하락    0.202.835131.0000
6609:18:211,259.351,216.051,249.801,225.601,252.551,224.631,237.70하락    0.302.835131.0000
6509:18:101,259.661,216.341,250.101,225.901,252.851,224.931,238.00하락    0.202.835131.0000
6409:17:561,259.861,216.541,250.301,226.101,253.051,225.131,238.20하락    0.202.835131.0000
6309:17:311,260.071,216.731,250.501,226.301,253.261,225.331,238.40상승    0.202.835131.0000
6209:17:151,259.861,216.541,250.301,226.101,253.051,225.131,238.20상승    0.202.835131.0000
6109:16:401,259.661,216.341,250.101,225.901,252.851,224.931,238.00상승    0.202.835131.0000
6009:16:201,259.461,216.141,249.901,225.701,252.651,224.731,237.80하락    0.202.835131.0000
5909:14:201,259.661,216.341,250.101,225.901,252.851,224.931,238.00상승    0.202.835131.0000
5809:14:111,259.461,216.141,249.901,225.701,252.651,224.731,237.80하락    0.202.835131.0000
5709:14:051,259.661,216.341,250.101,225.901,252.851,224.931,238.00상승    0.202.835131.0000
5609:13:551,259.461,216.141,249.901,225.701,252.651,224.731,237.80하락    0.202.835131.0000
5509:13:051,259.661,216.341,250.101,225.901,252.851,224.931,238.00상승    0.202.835131.0000
5409:12:311,259.461,216.141,249.901,225.701,252.651,224.731,237.80하락    0.202.835131.0000
5309:12:061,259.661,216.341,250.101,225.901,252.851,224.931,238.00상승    0.302.835131.0000
5209:11:551,259.351,216.051,249.801,225.601,252.551,224.631,237.70상승    0.202.835131.0000
5109:11:451,259.151,215.851,249.601,225.401,252.351,224.431,237.50상승    0.202.835131.0000
5009:11:161,258.951,215.651,249.401,225.201,252.141,224.231,237.30상승    0.202.835131.0000
4909:09:361,258.741,215.461,249.201,225.001,251.941,224.031,237.10하락    0.202.835131.0000
4809:09:311,258.951,215.651,249.401,225.201,252.141,224.231,237.30상승    0.202.835131.0000
4709:09:261,258.741,215.461,249.201,225.001,251.941,224.031,237.10상승    0.202.835131.0000
4609:09:051,258.541,215.261,249.001,224.801,251.741,223.831,236.90상승    0.202.835131.0000
4509:08:561,258.341,215.061,248.801,224.601,251.541,223.631,236.70하락    0.302.835131.0000
4409:08:311,258.641,215.361,249.101,224.901,251.841,223.931,237.00하락    0.202.835131.0000
4309:08:061,258.851,215.551,249.301,225.101,252.041,224.131,237.20하락    0.202.835131.0000
4209:08:011,259.051,215.751,249.501,225.301,252.241,224.331,237.40상승    0.302.835131.0000
4109:07:411,258.741,215.461,249.201,225.001,251.941,224.031,237.10하락    0.302.835131.0000
4009:07:311,259.051,215.751,249.501,225.301,252.241,224.331,237.40상승    0.802.835131.0000
3909:06:501,258.241,214.961,248.701,224.501,251.431,223.531,236.60하락    0.202.835131.0000
3809:06:411,258.441,215.161,248.901,224.701,251.641,223.731,236.80상승    0.202.835131.0000
3709:06:311,258.241,214.961,248.701,224.501,251.431,223.531,236.60하락    0.302.835131.0000
3609:06:261,258.541,215.261,249.001,224.801,251.741,223.831,236.90상승    0.302.835131.0000
3509:05:501,258.241,214.961,248.701,224.501,251.431,223.531,236.60하락    0.202.835131.0000
3409:05:411,258.441,215.161,248.901,224.701,251.641,223.731,236.80하락    0.202.835131.0000
3309:05:311,258.641,215.361,249.101,224.901,251.841,223.931,237.00하락    0.202.835131.0000
3209:05:221,258.851,215.551,249.301,225.101,252.041,224.131,237.20하락    0.202.835131.0000
3109:05:161,259.051,215.751,249.501,225.301,252.241,224.331,237.40하락    0.202.835131.0000
3009:05:051,259.251,215.951,249.701,225.501,252.451,224.531,237.60상승    0.202.835131.0000
2909:04:311,259.051,215.751,249.501,225.301,252.241,224.331,237.40상승    0.402.835131.0000
2809:04:161,258.641,215.361,249.101,224.901,251.841,223.931,237.00상승    0.202.835131.0000
2709:03:561,258.441,215.161,248.901,224.701,251.641,223.731,236.80상승    0.402.835131.0000
2609:03:461,258.031,214.771,248.501,224.301,251.231,223.331,236.40상승    0.202.835131.0000
2509:03:361,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.302.835131.0000
2409:03:301,258.131,214.871,248.601,224.401,251.331,223.431,236.50하락    0.302.835131.0000
2309:03:211,258.441,215.161,248.901,224.701,251.641,223.731,236.80하락    0.202.835131.0000
2209:03:161,258.641,215.361,249.101,224.901,251.841,223.931,237.00상승    0.502.835131.0000
2109:03:101,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    0.202.835131.0000
2009:02:551,257.931,214.671,248.401,224.201,251.131,223.231,236.30상승    0.302.835131.0000
1909:02:261,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.502.835131.0000
1809:02:211,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    0.502.835131.0000
1709:02:161,257.631,214.371,248.101,223.901,250.831,222.931,236.00상승    0.502.835131.0000
1609:02:071,257.121,213.881,247.601,223.401,250.321,222.431,235.50상승    0.202.835131.0000
1509:02:011,256.911,213.691,247.401,223.201,250.121,222.231,235.30하락    0.302.835131.0000
1409:01:551,257.221,213.981,247.701,223.501,250.421,222.531,235.60하락    0.202.835131.0000
1309:01:501,257.421,214.181,247.901,223.701,250.621,222.731,235.80하락    0.202.835131.0000
1209:01:411,257.631,214.371,248.101,223.901,250.831,222.931,236.00하락    0.202.835131.0000
1109:01:311,257.831,214.571,248.301,224.101,251.031,223.131,236.20하락    0.302.835131.0000
1009:01:251,258.131,214.871,248.601,224.401,251.331,223.431,236.50하락    0.202.835131.0000
909:01:161,258.341,215.061,248.801,224.601,251.541,223.631,236.70하락    0.402.835131.0000
809:01:051,258.741,215.461,249.201,225.001,251.941,224.031,237.10하락    0.502.835131.0000
709:00:521,259.251,215.951,249.701,225.501,252.451,224.531,237.60하락    0.302.835131.0000
609:00:461,259.561,216.241,250.001,225.801,252.751,224.831,237.90상승    0.402.835131.0000
509:00:411,259.151,215.851,249.601,225.401,252.351,224.431,237.50상승    0.502.835131.0000
409:00:261,258.641,215.361,249.101,224.901,251.841,223.931,237.00상승    0.502.835131.0000
309:00:151,258.131,214.871,248.601,224.401,251.331,223.431,236.50    0.002.835131.0000
208:25:351,258.131,214.871,248.601,224.401,251.331,223.431,236.50상승    6.702.835131.0000
108:24:311,251.321,208.281,241.801,217.801,244.551,216.841,229.800.002.835131.0000