검색
지점찾기
고객센터
전체메뉴보기
전체메뉴
환율
고시환율
외환시장환율정보
환율제공서비스
외환시장동향
환전
환전안내
환전우대
외화송금
외화송금안내
외화송금관련서비스
FX딜링
인터넷FX딜링서비스
환율매매예약
외화예금
외화예금안내
외화예금관련서비스
수출입전자무역
수출
수입
수출입지원서비스
내국신용장
무역금융
전자무역
SWIFT-SCORE서비스
FX가이드
외환포털안내
외환길잡이
외환지식
수출입지식
신용장사례연구
국제금융용어사전
세계화폐전시장
외환법규상담
외국환서식관리프로그램
GlobalCenter
GlobalDesk(외국인)
GlobalDesk(내국인)
국내제공글로벌서비스
해외교포국내투자서비스
유학이민센터
글로벌뱅킹
전체메뉴 닫기
하나은행 서비스메뉴
개인고객
기업고객
은행소개
로그인
공인인증센터
이용고객등록
환율
고시환율
환율변동
2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
일중환율변동
월중환율변동
기간환율변동
조회기간
*선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
조회기간
조회기간
통화
AUD:달러(호주)
CAD:달러(캐나다)
CHF:프랑(스위스)
EUR:유로(유럽연합)
GBP:파운드(영국)
HKD:달러(홍콩)
JPY:100엔(일본)
SEK:크로나(스웨덴)
USD:달러(미국)
AED:디르함(UAE)
BDT:타카(방글라데시)
BHD:디나르(바레인)
BND:달러(브루나이)
BRL:헤알(브라질)
CLP:페소(칠레)
CNY:위안(중국)
COP:페소(콜롬비아)
CZK:코루나(체코)
DKK:크로나(덴마크)
DZD:디나르(알제리)
EGP:파운드(이집트)
HUF:포린트(헝가리)
IDR:100루피아(인도네시아)
ILS:셰켈(이스라엘)
INR:루피(인도)
JOD:디나르(요르단)
KES:실링(케냐)
KWD:디나르(쿠웨이트)
KZT:텡게(카자흐스탄)
LKR:루피(스리랑카)
MNT:투그릭(몽골)
MXN:페소(멕시코)
MYR:링기트(말레이시아)
NOK:크로나(노르웨이)
NZD:달러(뉴질랜드)
OMR:리얄(오만)
PHP:페소(필리핀)
PKR:루피(파키스탄)
PLN:즈워티(폴란드)
QAR:리얄(카타르)
RUB:루블(러시아)
SAR:리얄(사우디)
SGD:달러(싱가포르)
THB:바트(태국)
TRY:리라(터키)
TWD:달러(대만)
TZS:실링(탄자니아)
VND:100동(베트남)
ZAR:랜드(남아공화국)
고시회차
최초
최종
금융계산기
조회
텍스트로저장
엑셀로저장
인쇄
기준일 :
2020-04-07
통화 :
USD:달러(미국)
고시회차 :
최초
[ 조회시각 2020-04-07 06:48 ]
환율변동 조회
회차
시간
현찰
송금
T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때
파실때
보내실때
받으실때
700
19:55:13
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.00
2.83513
1.0000
699
18:35:31
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
1.00
2.83513
1.0000
698
18:21:13
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.50
2.83513
1.0000
697
18:07:21
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.50
2.83513
1.0000
696
17:56:30
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.00
2.83513
1.0000
695
17:50:07
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.00
2.83513
1.0000
694
17:42:29
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.00
2.83513
1.0000
693
17:34:19
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.50
2.83513
1.0000
692
17:33:09
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.50
2.83513
1.0000
691
17:31:38
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.50
2.83513
1.0000
690
17:26:21
1,249.99
1,207.01
1,240.50
1,216.50
1,243.24
1,215.54
1,228.50
0.50
2.83513
1.0000
689
17:14:34
1,249.49
1,206.51
1,240.00
1,216.00
1,242.73
1,215.04
1,228.00
0.50
2.83513
1.0000
688
16:57:23
1,248.98
1,206.02
1,239.50
1,215.50
1,242.23
1,214.54
1,227.50
0.50
2.83513
1.0000
687
16:57:04
1,248.47
1,205.53
1,239.00
1,215.00
1,241.72
1,214.04
1,227.00
0.50
2.83513
1.0000
686
16:49:55
1,248.98
1,206.02
1,239.50
1,215.50
1,242.23
1,214.54
1,227.50
0.30
2.83513
1.0000
685
16:22:25
1,249.28
1,206.32
1,239.80
1,215.80
1,242.53
1,214.84
1,227.80
0.40
2.83513
1.0000
684
16:19:50
1,249.69
1,206.71
1,240.20
1,216.20
1,242.93
1,215.24
1,228.20
0.30
2.83513
1.0000
683
16:18:30
1,249.99
1,207.01
1,240.50
1,216.50
1,243.24
1,215.54
1,228.50
0.50
2.83513
1.0000
682
15:53:23
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.00
2.83513
1.0000
681
15:46:21
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.20
2.83513
1.0000
680
15:45:33
1,250.71
1,207.69
1,241.20
1,217.20
1,243.95
1,216.24
1,229.20
0.30
2.83513
1.0000
679
15:34:32
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.20
2.83513
1.0000
678
15:30:17
1,250.81
1,207.79
1,241.30
1,217.30
1,244.05
1,216.34
1,229.30
0.40
2.83513
1.0000
677
15:29:45
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
676
15:28:20
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.20
2.83513
1.0000
675
15:27:41
1,250.81
1,207.79
1,241.30
1,217.30
1,244.05
1,216.34
1,229.30
0.20
2.83513
1.0000
674
15:26:41
1,250.60
1,207.60
1,241.10
1,217.10
1,243.84
1,216.14
1,229.10
0.20
2.83513
1.0000
673
15:26:35
1,250.81
1,207.79
1,241.30
1,217.30
1,244.05
1,216.34
1,229.30
0.20
2.83513
1.0000
672
15:26:06
1,250.60
1,207.60
1,241.10
1,217.10
1,243.84
1,216.14
1,229.10
0.20
2.83513
1.0000
671
15:25:55
1,250.40
1,207.40
1,240.90
1,216.90
1,243.64
1,215.94
1,228.90
0.30
2.83513
1.0000
670
15:25:41
1,250.71
1,207.69
1,241.20
1,217.20
1,243.95
1,216.24
1,229.20
0.30
2.83513
1.0000
669
15:25:11
1,250.40
1,207.40
1,240.90
1,216.90
1,243.64
1,215.94
1,228.90
0.20
2.83513
1.0000
668
15:25:01
1,250.20
1,207.20
1,240.70
1,216.70
1,243.44
1,215.74
1,228.70
0.20
2.83513
1.0000
667
15:24:36
1,250.40
1,207.40
1,240.90
1,216.90
1,243.64
1,215.94
1,228.90
0.20
2.83513
1.0000
666
15:24:26
1,250.20
1,207.20
1,240.70
1,216.70
1,243.44
1,215.74
1,228.70
0.30
2.83513
1.0000
665
15:23:41
1,249.89
1,206.91
1,240.40
1,216.40
1,243.14
1,215.44
1,228.40
0.30
2.83513
1.0000
664
15:23:36
1,250.20
1,207.20
1,240.70
1,216.70
1,243.44
1,215.74
1,228.70
0.30
2.83513
1.0000
663
15:23:31
1,249.89
1,206.91
1,240.40
1,216.40
1,243.14
1,215.44
1,228.40
0.40
2.83513
1.0000
662
15:23:05
1,250.30
1,207.30
1,240.80
1,216.80
1,243.54
1,215.84
1,228.80
0.20
2.83513
1.0000
661
15:22:51
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.20
2.83513
1.0000
660
15:22:35
1,250.30
1,207.30
1,240.80
1,216.80
1,243.54
1,215.84
1,228.80
0.20
2.83513
1.0000
659
15:22:21
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.20
2.83513
1.0000
658
15:22:16
1,250.71
1,207.69
1,241.20
1,217.20
1,243.95
1,216.24
1,229.20
0.30
2.83513
1.0000
657
15:22:06
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.20
2.83513
1.0000
656
15:21:56
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
655
15:21:21
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
654
15:21:11
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
653
15:20:56
1,251.83
1,208.77
1,242.30
1,218.30
1,245.06
1,217.34
1,230.30
0.20
2.83513
1.0000
652
15:19:31
1,252.03
1,208.97
1,242.50
1,218.50
1,245.26
1,217.54
1,230.50
0.20
2.83513
1.0000
651
15:19:21
1,251.83
1,208.77
1,242.30
1,218.30
1,245.06
1,217.34
1,230.30
0.20
2.83513
1.0000
650
15:19:01
1,252.03
1,208.97
1,242.50
1,218.50
1,245.26
1,217.54
1,230.50
0.20
2.83513
1.0000
649
15:18:01
1,251.83
1,208.77
1,242.30
1,218.30
1,245.06
1,217.34
1,230.30
0.20
2.83513
1.0000
648
15:17:41
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
647
15:16:36
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
646
15:16:31
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
645
15:16:01
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
644
15:14:55
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
643
15:14:41
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.20
2.83513
1.0000
642
15:14:11
1,250.81
1,207.79
1,241.30
1,217.30
1,244.05
1,216.34
1,229.30
0.20
2.83513
1.0000
641
15:14:01
1,250.60
1,207.60
1,241.10
1,217.10
1,243.84
1,216.14
1,229.10
0.20
2.83513
1.0000
640
15:13:55
1,250.40
1,207.40
1,240.90
1,216.90
1,243.64
1,215.94
1,228.90
0.30
2.83513
1.0000
639
15:12:51
1,250.71
1,207.69
1,241.20
1,217.20
1,243.95
1,216.24
1,229.20
0.20
2.83513
1.0000
638
15:11:16
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.20
2.83513
1.0000
637
15:10:31
1,250.30
1,207.30
1,240.80
1,216.80
1,243.54
1,215.84
1,228.80
0.20
2.83513
1.0000
636
15:10:26
1,250.50
1,207.50
1,241.00
1,217.00
1,243.74
1,216.04
1,229.00
0.20
2.83513
1.0000
635
15:10:06
1,250.71
1,207.69
1,241.20
1,217.20
1,243.95
1,216.24
1,229.20
0.20
2.83513
1.0000
634
15:10:01
1,250.91
1,207.89
1,241.40
1,217.40
1,244.15
1,216.44
1,229.40
0.30
2.83513
1.0000
633
15:09:51
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
632
15:09:46
1,251.01
1,207.99
1,241.50
1,217.50
1,244.25
1,216.54
1,229.50
0.20
2.83513
1.0000
631
15:08:35
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.30
2.83513
1.0000
630
15:07:46
1,250.91
1,207.89
1,241.40
1,217.40
1,244.15
1,216.44
1,229.40
0.20
2.83513
1.0000
629
15:07:41
1,251.11
1,208.09
1,241.60
1,217.60
1,244.35
1,216.64
1,229.60
0.20
2.83513
1.0000
628
15:06:46
1,250.91
1,207.89
1,241.40
1,217.40
1,244.15
1,216.44
1,229.40
0.20
2.83513
1.0000
627
15:06:25
1,251.11
1,208.09
1,241.60
1,217.60
1,244.35
1,216.64
1,229.60
0.20
2.83513
1.0000
626
15:02:31
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
625
15:02:26
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.20
2.83513
1.0000
624
15:02:10
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
623
15:01:16
1,251.11
1,208.09
1,241.60
1,217.60
1,244.35
1,216.64
1,229.60
0.20
2.83513
1.0000
622
14:59:05
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
621
14:58:20
1,251.11
1,208.09
1,241.60
1,217.60
1,244.35
1,216.64
1,229.60
0.20
2.83513
1.0000
620
14:57:40
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
619
14:57:20
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.20
2.83513
1.0000
618
14:57:01
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
617
14:56:06
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.20
2.83513
1.0000
616
14:56:01
1,251.72
1,208.68
1,242.20
1,218.20
1,244.96
1,217.24
1,230.20
0.20
2.83513
1.0000
615
14:55:41
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.20
2.83513
1.0000
614
14:55:26
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.20
2.83513
1.0000
613
14:55:01
1,251.11
1,208.09
1,241.60
1,217.60
1,244.35
1,216.64
1,229.60
0.20
2.83513
1.0000
612
14:54:35
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.30
2.83513
1.0000
611
14:54:31
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
610
14:53:41
1,251.83
1,208.77
1,242.30
1,218.30
1,245.06
1,217.34
1,230.30
0.20
2.83513
1.0000
609
14:53:26
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
608
14:52:50
1,251.83
1,208.77
1,242.30
1,218.30
1,245.06
1,217.34
1,230.30
0.20
2.83513
1.0000
607
14:51:41
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
606
14:51:31
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.30
2.83513
1.0000
605
14:49:31
1,251.72
1,208.68
1,242.20
1,218.20
1,244.96
1,217.24
1,230.20
0.20
2.83513
1.0000
604
14:49:06
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.20
2.83513
1.0000
603
14:48:46
1,251.72
1,208.68
1,242.20
1,218.20
1,244.96
1,217.24
1,230.20
0.20
2.83513
1.0000
602
14:48:31
1,251.93
1,208.87
1,242.40
1,218.40
1,245.16
1,217.44
1,230.40
0.20
2.83513
1.0000
601
14:48:05
1,251.72
1,208.68
1,242.20
1,218.20
1,244.96
1,217.24
1,230.20
0.20
2.83513
1.0000
600
14:47:45
1,251.52
1,208.48
1,242.00
1,218.00
1,244.76
1,217.04
1,230.00
0.30
2.83513
1.0000
599
14:46:31
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
598
14:46:05
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
597
14:45:16
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
596
14:45:07
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
595
14:45:01
1,251.21
1,208.19
1,241.70
1,217.70
1,244.45
1,216.74
1,229.70
0.20
2.83513
1.0000
594
14:44:55
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
593
14:44:46
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.20
2.83513
1.0000
592
14:44:25
1,251.42
1,208.38
1,241.90
1,217.90
1,244.65
1,216.94
1,229.90
0.20
2.83513
1.0000
591
14:44:20
1,251.62
1,208.58
1,242.10
1,218.10
1,244.86
1,217.14
1,230.10
0.30
2.83513
1.0000
590
14:44:01
1,251.93
1,208.87
1,242.40
1,218.40
1,245.16
1,217.44
1,230.40
0.20
2.83513
1.0000
589
14:43:50
1,252.13
1,209.07
1,242.60
1,218.60
1,245.36
1,217.64
1,230.60
0.20
2.83513
1.0000
588
14:43:45
1,252.33
1,209.27
1,242.80
1,218.80
1,245.56
1,217.84
1,230.80
0.20
2.83513
1.0000
587
14:43:25
1,252.54
1,209.46
1,243.00
1,219.00
1,245.77
1,218.04
1,231.00
0.20
2.83513
1.0000
586
14:43:01
1,252.33
1,209.27
1,242.80
1,218.80
1,245.56
1,217.84
1,230.80
0.30
2.83513
1.0000
585
14:42:55
1,252.64
1,209.56
1,243.10
1,219.10
1,245.87
1,218.14
1,231.10
0.20
2.83513
1.0000
584
14:42:40
1,252.84
1,209.76
1,243.30
1,219.30
1,246.07
1,218.34
1,231.30
0.20
2.83513
1.0000
583
14:41:40
1,253.05
1,209.95
1,243.50
1,219.50
1,246.27
1,218.54
1,231.50
0.20
2.83513
1.0000
582
14:41:26
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
581
14:41:01
1,253.05
1,209.95
1,243.50
1,219.50
1,246.27
1,218.54
1,231.50
0.20
2.83513
1.0000
580
14:40:35
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
579
14:39:01
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.20
2.83513
1.0000
578
14:38:40
1,253.66
1,210.54
1,244.10
1,220.10
1,246.88
1,219.13
1,232.10
0.20
2.83513
1.0000
577
14:38:16
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.20
2.83513
1.0000
576
14:36:35
1,253.66
1,210.54
1,244.10
1,220.10
1,246.88
1,219.13
1,232.10
0.30
2.83513
1.0000
575
14:36:31
1,253.96
1,210.84
1,244.40
1,220.40
1,247.18
1,219.43
1,232.40
0.20
2.83513
1.0000
574
14:36:16
1,253.76
1,210.64
1,244.20
1,220.20
1,246.98
1,219.23
1,232.20
0.20
2.83513
1.0000
573
14:36:10
1,253.96
1,210.84
1,244.40
1,220.40
1,247.18
1,219.43
1,232.40
0.20
2.83513
1.0000
572
14:35:50
1,253.76
1,210.64
1,244.20
1,220.20
1,246.98
1,219.23
1,232.20
0.20
2.83513
1.0000
571
14:35:01
1,253.56
1,210.44
1,244.00
1,220.00
1,246.78
1,219.03
1,232.00
0.20
2.83513
1.0000
570
14:33:11
1,253.35
1,210.25
1,243.80
1,219.80
1,246.58
1,218.84
1,231.80
0.20
2.83513
1.0000
569
14:31:10
1,253.56
1,210.44
1,244.00
1,220.00
1,246.78
1,219.03
1,232.00
0.20
2.83513
1.0000
568
14:31:01
1,253.76
1,210.64
1,244.20
1,220.20
1,246.98
1,219.23
1,232.20
0.30
2.83513
1.0000
567
14:30:26
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.20
2.83513
1.0000
566
14:29:56
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
565
14:29:26
1,253.05
1,209.95
1,243.50
1,219.50
1,246.27
1,218.54
1,231.50
0.20
2.83513
1.0000
564
14:28:46
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
563
14:28:11
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.20
2.83513
1.0000
562
14:27:36
1,253.66
1,210.54
1,244.10
1,220.10
1,246.88
1,219.13
1,232.10
0.20
2.83513
1.0000
561
14:27:31
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.20
2.83513
1.0000
560
14:26:35
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
559
14:26:20
1,253.05
1,209.95
1,243.50
1,219.50
1,246.27
1,218.54
1,231.50
0.20
2.83513
1.0000
558
14:26:05
1,253.25
1,210.15
1,243.70
1,219.70
1,246.48
1,218.74
1,231.70
0.20
2.83513
1.0000
557
14:24:31
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.20
2.83513
1.0000
556
14:23:31
1,253.66
1,210.54
1,244.10
1,220.10
1,246.88
1,219.13
1,232.10
0.20
2.83513
1.0000
555
14:21:46
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.30
2.83513
1.0000
554
14:21:21
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.40
2.83513
1.0000
553
14:21:16
1,253.76
1,210.64
1,244.20
1,220.20
1,246.98
1,219.23
1,232.20
0.40
2.83513
1.0000
552
14:18:36
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
551
14:18:31
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
550
14:17:25
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
549
14:15:46
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
548
14:13:55
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.30
2.83513
1.0000
547
14:13:31
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
546
14:13:06
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
545
14:10:46
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
544
14:10:21
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
543
14:09:35
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
542
14:07:55
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
541
14:06:50
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
540
14:06:26
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
539
14:06:01
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
538
14:05:01
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
537
14:04:50
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
536
14:03:11
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
535
14:02:01
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
534
14:01:25
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
533
14:00:11
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
532
13:57:31
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
531
13:57:11
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
530
13:56:56
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
529
13:56:30
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.30
2.83513
1.0000
528
13:56:01
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
527
13:53:05
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
526
13:51:55
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
525
13:51:46
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
524
13:51:36
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
523
13:50:10
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
522
13:49:46
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
521
13:49:41
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
520
13:49:10
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
519
13:47:46
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
518
13:46:20
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
517
13:45:05
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
516
13:42:46
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.30
2.83513
1.0000
515
13:42:35
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
514
13:41:01
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
513
13:39:46
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
512
13:39:41
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
511
13:38:11
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
510
13:37:26
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
509
13:37:01
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
508
13:36:11
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.30
2.83513
1.0000
507
13:35:56
1,253.96
1,210.84
1,244.40
1,220.40
1,247.18
1,219.43
1,232.40
0.40
2.83513
1.0000
506
13:35:51
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
505
13:35:41
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
504
13:35:35
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
503
13:35:26
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
502
13:33:46
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
501
13:30:12
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
500
13:30:07
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
499
13:30:01
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
498
13:29:31
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
497
13:28:51
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
496
13:28:26
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
495
13:28:10
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
494
13:27:56
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.30
2.83513
1.0000
493
13:27:41
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
492
13:27:19
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.30
2.83513
1.0000
491
13:24:35
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
490
13:24:26
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.30
2.83513
1.0000
489
13:23:56
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.30
2.83513
1.0000
488
13:23:50
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.30
2.83513
1.0000
487
13:21:40
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.40
2.83513
1.0000
486
13:20:56
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
485
13:20:16
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.30
2.83513
1.0000
484
13:18:21
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
483
13:17:20
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
482
13:17:05
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
481
13:16:20
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.50
2.83513
1.0000
480
13:15:35
1,254.47
1,211.33
1,244.90
1,220.90
1,247.69
1,219.93
1,232.90
0.20
2.83513
1.0000
479
13:15:31
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
478
13:15:16
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.30
2.83513
1.0000
477
13:15:11
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.50
2.83513
1.0000
476
13:15:01
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.40
2.83513
1.0000
475
13:14:05
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
474
13:13:55
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.30
2.83513
1.0000
473
13:13:01
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.30
2.83513
1.0000
472
13:12:41
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.30
2.83513
1.0000
471
13:12:10
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
470
13:11:40
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.30
2.83513
1.0000
469
13:10:36
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
468
13:10:26
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
467
13:09:40
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
466
13:09:10
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.30
2.83513
1.0000
465
13:07:56
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
464
13:07:50
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.80
2.83513
1.0000
463
13:07:46
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
462
13:07:36
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
461
13:07:16
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
460
13:06:01
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
459
13:05:06
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
458
13:04:10
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
457
13:04:01
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
456
13:03:46
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.30
2.83513
1.0000
455
13:03:41
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
454
13:03:31
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
453
13:02:35
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.40
2.83513
1.0000
452
13:02:31
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.40
2.83513
1.0000
451
13:02:26
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
450
13:01:26
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
449
12:59:50
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
448
12:57:31
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
447
12:56:16
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
446
12:53:50
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
445
12:53:46
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.30
2.83513
1.0000
444
12:52:46
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
443
12:52:40
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.30
2.83513
1.0000
442
12:52:16
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.40
2.83513
1.0000
441
12:52:11
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.40
2.83513
1.0000
440
12:52:01
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
439
12:51:55
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.30
2.83513
1.0000
438
12:50:16
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
437
12:49:01
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
436
12:47:51
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
435
12:47:01
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.30
2.83513
1.0000
434
12:46:46
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
433
12:44:26
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
432
12:44:06
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
431
12:44:01
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.30
2.83513
1.0000
430
12:41:36
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
429
12:40:01
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
428
12:39:56
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
427
12:39:26
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
426
12:39:11
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.50
2.83513
1.0000
425
12:39:05
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
1.10
2.83513
1.0000
424
12:38:40
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
423
12:38:35
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
422
12:38:11
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.30
2.83513
1.0000
421
12:38:01
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.40
2.83513
1.0000
420
12:37:41
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.30
2.83513
1.0000
419
12:37:20
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.30
2.83513
1.0000
418
12:37:11
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
417
12:36:21
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
416
12:36:16
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
415
12:36:10
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.50
2.83513
1.0000
414
12:36:01
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
413
12:35:46
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.30
2.83513
1.0000
412
12:32:35
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
411
12:32:05
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
410
12:31:50
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.40
2.83513
1.0000
409
12:31:10
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
408
12:31:01
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
407
12:30:05
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
406
12:29:41
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
405
12:28:20
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
404
12:28:05
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
403
12:27:35
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
402
12:26:35
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
401
12:26:20
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.30
2.83513
1.0000
400
12:26:16
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
399
12:26:10
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
398
12:23:25
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
397
12:23:10
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
396
12:21:56
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
395
12:21:26
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
394
12:18:35
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
393
12:18:31
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.30
2.83513
1.0000
392
12:18:10
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
391
12:17:20
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
390
12:17:11
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.30
2.83513
1.0000
389
12:17:01
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.30
2.83513
1.0000
388
12:15:35
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
387
12:15:01
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
386
12:14:35
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.40
2.83513
1.0000
385
12:14:15
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
384
12:14:06
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.40
2.83513
1.0000
383
12:14:01
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
382
12:13:50
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
381
12:13:46
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
380
12:13:40
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
379
12:13:20
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
378
12:13:10
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
377
12:12:50
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
376
12:12:41
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
375
12:11:41
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
374
12:11:25
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
373
12:11:05
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
372
12:10:26
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.30
2.83513
1.0000
371
12:10:15
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
370
12:09:21
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
369
12:09:16
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.20
2.83513
1.0000
368
12:08:56
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
367
12:08:50
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.30
2.83513
1.0000
366
12:08:35
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.30
2.83513
1.0000
365
12:08:31
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.30
2.83513
1.0000
364
12:06:30
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
363
12:06:20
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.20
2.83513
1.0000
362
12:04:01
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.30
2.83513
1.0000
361
12:03:25
1,257.32
1,214.08
1,247.80
1,223.60
1,250.52
1,222.63
1,235.70
0.40
2.83513
1.0000
360
12:02:21
1,257.73
1,214.47
1,248.20
1,224.00
1,250.93
1,223.03
1,236.10
0.20
2.83513
1.0000
359
12:00:31
1,257.93
1,214.67
1,248.40
1,224.20
1,251.13
1,223.23
1,236.30
0.20
2.83513
1.0000
358
12:00:01
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.30
2.83513
1.0000
357
11:59:55
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
356
11:59:25
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
355
11:56:25
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
354
11:56:16
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
353
11:55:46
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
352
11:55:15
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
351
11:54:50
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
350
11:54:31
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
349
11:54:26
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.40
2.83513
1.0000
348
11:53:20
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
347
11:53:10
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
346
11:51:01
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
345
11:49:35
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.20
2.83513
1.0000
344
11:47:11
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
343
11:46:55
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
342
11:46:16
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
341
11:46:10
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
340
11:43:50
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
339
11:43:45
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
338
11:42:50
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
337
11:40:01
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
336
11:35:55
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
335
11:32:20
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.40
2.83513
1.0000
334
11:32:10
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
333
11:31:55
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
332
11:31:05
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
331
11:31:01
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
330
11:30:16
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
329
11:29:25
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
328
11:29:06
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
327
11:29:01
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
326
11:28:55
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.40
2.83513
1.0000
325
11:28:35
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.20
2.83513
1.0000
324
11:28:05
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
323
11:26:16
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
322
11:25:21
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
321
11:23:01
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
320
11:21:31
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.30
2.83513
1.0000
319
11:20:50
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.30
2.83513
1.0000
318
11:20:31
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.30
2.83513
1.0000
317
11:20:10
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
316
11:20:01
1,257.32
1,214.08
1,247.80
1,223.60
1,250.52
1,222.63
1,235.70
0.20
2.83513
1.0000
315
11:19:55
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.40
2.83513
1.0000
314
11:17:05
1,257.52
1,214.28
1,248.00
1,223.80
1,250.73
1,222.83
1,235.90
0.20
2.83513
1.0000
313
11:17:01
1,257.32
1,214.08
1,247.80
1,223.60
1,250.52
1,222.63
1,235.70
0.30
2.83513
1.0000
312
11:16:51
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.30
2.83513
1.0000
311
11:16:46
1,257.32
1,214.08
1,247.80
1,223.60
1,250.52
1,222.63
1,235.70
0.30
2.83513
1.0000
310
11:16:40
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.60
2.83513
1.0000
309
11:15:16
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
308
11:14:56
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
307
11:13:55
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
306
11:13:31
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.40
2.83513
1.0000
305
11:13:16
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.20
2.83513
1.0000
304
11:13:00
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.20
2.83513
1.0000
303
11:12:46
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.20
2.83513
1.0000
302
11:12:20
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.30
2.83513
1.0000
301
11:11:51
1,258.54
1,215.26
1,249.00
1,224.80
1,251.74
1,223.83
1,236.90
0.20
2.83513
1.0000
300
11:11:46
1,258.34
1,215.06
1,248.80
1,224.60
1,251.54
1,223.63
1,236.70
0.20
2.83513
1.0000
299
11:10:41
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.40
2.83513
1.0000
298
11:08:50
1,257.73
1,214.47
1,248.20
1,224.00
1,250.93
1,223.03
1,236.10
0.30
2.83513
1.0000
297
11:08:25
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.30
2.83513
1.0000
296
11:08:15
1,257.73
1,214.47
1,248.20
1,224.00
1,250.93
1,223.03
1,236.10
0.20
2.83513
1.0000
295
11:06:55
1,257.52
1,214.28
1,248.00
1,223.80
1,250.73
1,222.83
1,235.90
0.20
2.83513
1.0000
294
11:06:50
1,257.73
1,214.47
1,248.20
1,224.00
1,250.93
1,223.03
1,236.10
0.30
2.83513
1.0000
293
11:06:45
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
292
11:06:20
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
291
11:05:50
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
290
11:05:41
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.30
2.83513
1.0000
289
11:05:25
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
288
11:02:46
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
287
11:02:41
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
286
11:00:41
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.50
2.83513
1.0000
285
10:59:20
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
284
10:59:10
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.20
2.83513
1.0000
283
10:58:55
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
282
10:58:16
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.30
2.83513
1.0000
281
10:56:26
1,257.52
1,214.28
1,248.00
1,223.80
1,250.73
1,222.83
1,235.90
0.30
2.83513
1.0000
280
10:56:16
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
279
10:55:20
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.20
2.83513
1.0000
278
10:54:55
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.40
2.83513
1.0000
277
10:54:41
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.30
2.83513
1.0000
276
10:54:16
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.20
2.83513
1.0000
275
10:53:55
1,257.93
1,214.67
1,248.40
1,224.20
1,251.13
1,223.23
1,236.30
0.30
2.83513
1.0000
274
10:53:40
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
273
10:52:55
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
272
10:52:46
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
271
10:51:26
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
270
10:49:30
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
269
10:48:55
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
268
10:48:15
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
267
10:46:41
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
266
10:46:31
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
265
10:45:50
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
264
10:45:25
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
263
10:45:20
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.20
2.83513
1.0000
262
10:44:46
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
261
10:44:25
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
260
10:44:05
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
259
10:44:01
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.30
2.83513
1.0000
258
10:42:35
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.30
2.83513
1.0000
257
10:42:16
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.20
2.83513
1.0000
256
10:41:50
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
255
10:41:25
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
254
10:40:16
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.30
2.83513
1.0000
253
10:39:35
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
252
10:38:01
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
251
10:37:16
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.30
2.83513
1.0000
250
10:37:11
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.30
2.83513
1.0000
249
10:36:01
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
248
10:35:30
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.20
2.83513
1.0000
247
10:34:50
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
246
10:33:25
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
245
10:33:20
1,257.32
1,214.08
1,247.80
1,223.60
1,250.52
1,222.63
1,235.70
0.30
2.83513
1.0000
244
10:33:01
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.30
2.83513
1.0000
243
10:32:56
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.20
2.83513
1.0000
242
10:32:50
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.20
2.83513
1.0000
241
10:32:45
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.30
2.83513
1.0000
240
10:32:41
1,257.01
1,213.79
1,247.50
1,223.30
1,250.22
1,222.33
1,235.40
0.20
2.83513
1.0000
239
10:32:35
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.40
2.83513
1.0000
238
10:32:01
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
237
10:31:55
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
236
10:31:46
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.50
2.83513
1.0000
235
10:31:26
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.30
2.83513
1.0000
234
10:31:21
1,256.81
1,213.59
1,247.30
1,223.10
1,250.02
1,222.13
1,235.20
0.20
2.83513
1.0000
233
10:30:05
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
232
10:29:35
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.40
2.83513
1.0000
231
10:28:55
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.30
2.83513
1.0000
230
10:27:56
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.30
2.83513
1.0000
229
10:27:50
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
228
10:26:01
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
227
10:25:55
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.40
2.83513
1.0000
226
10:24:26
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
225
10:21:31
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.30
2.83513
1.0000
224
10:21:21
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
223
10:21:15
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
222
10:21:01
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
221
10:20:26
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
220
10:20:01
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
219
10:19:01
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
218
10:18:51
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
217
10:18:46
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
216
10:17:55
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.40
2.83513
1.0000
215
10:17:46
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.50
2.83513
1.0000
214
10:17:25
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
213
10:17:11
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
212
10:17:07
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
211
10:17:01
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.30
2.83513
1.0000
210
10:16:20
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
209
10:15:11
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.30
2.83513
1.0000
208
10:14:20
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.30
2.83513
1.0000
207
10:13:46
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
206
10:13:30
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
205
10:13:16
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
204
10:12:41
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
203
10:12:16
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
202
10:12:01
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
201
10:11:46
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
200
10:11:26
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
199
10:10:56
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
198
10:09:41
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
197
10:09:20
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
196
10:08:20
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
195
10:08:05
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
194
10:07:35
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
193
10:07:15
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.30
2.83513
1.0000
192
10:06:50
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
191
10:06:35
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
190
10:06:05
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.20
2.83513
1.0000
189
10:05:46
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.40
2.83513
1.0000
188
10:04:50
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
187
10:04:41
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
186
10:03:26
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.40
2.83513
1.0000
185
10:03:21
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.50
2.83513
1.0000
184
10:03:10
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.40
2.83513
1.0000
183
10:02:50
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
182
10:02:40
1,255.69
1,212.51
1,246.10
1,222.10
1,248.90
1,221.13
1,234.10
0.20
2.83513
1.0000
181
10:02:25
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
180
10:02:16
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.50
2.83513
1.0000
179
10:02:06
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
178
10:00:01
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.30
2.83513
1.0000
177
09:59:56
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
176
09:59:46
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.30
2.83513
1.0000
175
09:59:35
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
174
09:59:30
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
173
09:58:55
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.30
2.83513
1.0000
172
09:58:40
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
171
09:58:25
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
170
09:58:16
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
169
09:57:50
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.30
2.83513
1.0000
168
09:57:45
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.30
2.83513
1.0000
167
09:56:05
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
166
09:55:56
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.20
2.83513
1.0000
165
09:55:41
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.30
2.83513
1.0000
164
09:54:35
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
163
09:54:05
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.30
2.83513
1.0000
162
09:53:50
1,254.78
1,211.62
1,245.20
1,221.20
1,247.99
1,220.23
1,233.20
0.20
2.83513
1.0000
161
09:53:31
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.40
2.83513
1.0000
160
09:53:11
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
159
09:53:05
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.30
2.83513
1.0000
158
09:52:50
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
157
09:52:31
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.30
2.83513
1.0000
156
09:52:01
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
155
09:51:25
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
154
09:50:50
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.30
2.83513
1.0000
153
09:48:20
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
152
09:48:13
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
151
09:48:07
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
150
09:48:01
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.40
2.83513
1.0000
149
09:47:56
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.40
2.83513
1.0000
148
09:46:55
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.30
2.83513
1.0000
147
09:46:41
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
146
09:46:36
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.30
2.83513
1.0000
145
09:45:56
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
144
09:45:50
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
143
09:45:16
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
142
09:44:35
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.20
2.83513
1.0000
141
09:44:10
1,254.67
1,211.53
1,245.10
1,221.10
1,247.89
1,220.13
1,233.10
0.20
2.83513
1.0000
140
09:43:42
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.30
2.83513
1.0000
139
09:43:36
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.20
2.83513
1.0000
138
09:43:31
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
137
09:43:25
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.30
2.83513
1.0000
136
09:42:46
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
135
09:42:26
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
134
09:41:56
1,254.27
1,211.13
1,244.70
1,220.70
1,247.49
1,219.73
1,232.70
0.20
2.83513
1.0000
133
09:41:50
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.30
2.83513
1.0000
132
09:41:41
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.30
2.83513
1.0000
131
09:41:26
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.60
2.83513
1.0000
130
09:41:00
1,253.45
1,210.35
1,243.90
1,219.90
1,246.68
1,218.94
1,231.90
0.40
2.83513
1.0000
129
09:40:50
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.30
2.83513
1.0000
128
09:40:40
1,253.56
1,210.44
1,244.00
1,220.00
1,246.78
1,219.03
1,232.00
0.20
2.83513
1.0000
127
09:40:31
1,253.35
1,210.25
1,243.80
1,219.80
1,246.58
1,218.84
1,231.80
0.20
2.83513
1.0000
126
09:40:25
1,253.56
1,210.44
1,244.00
1,220.00
1,246.78
1,219.03
1,232.00
0.20
2.83513
1.0000
125
09:40:01
1,253.76
1,210.64
1,244.20
1,220.20
1,246.98
1,219.23
1,232.20
0.20
2.83513
1.0000
124
09:39:56
1,253.96
1,210.84
1,244.40
1,220.40
1,247.18
1,219.43
1,232.40
0.20
2.83513
1.0000
123
09:39:51
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.30
2.83513
1.0000
122
09:39:41
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.20
2.83513
1.0000
121
09:39:36
1,254.06
1,210.94
1,244.50
1,220.50
1,247.29
1,219.53
1,232.50
0.20
2.83513
1.0000
120
09:39:21
1,253.86
1,210.74
1,244.30
1,220.30
1,247.08
1,219.33
1,232.30
0.30
2.83513
1.0000
119
09:39:01
1,254.17
1,211.03
1,244.60
1,220.60
1,247.39
1,219.63
1,232.60
0.20
2.83513
1.0000
118
09:38:54
1,254.37
1,211.23
1,244.80
1,220.80
1,247.59
1,219.83
1,232.80
0.20
2.83513
1.0000
117
09:38:48
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.40
2.83513
1.0000
116
09:38:41
1,254.98
1,211.82
1,245.40
1,221.40
1,248.20
1,220.43
1,233.40
0.20
2.83513
1.0000
115
09:38:32
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.60
2.83513
1.0000
114
09:38:26
1,254.57
1,211.43
1,245.00
1,221.00
1,247.79
1,220.03
1,233.00
0.30
2.83513
1.0000
113
09:38:16
1,254.88
1,211.72
1,245.30
1,221.30
1,248.09
1,220.33
1,233.30
0.50
2.83513
1.0000
112
09:38:11
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
111
09:38:01
1,255.18
1,212.02
1,245.60
1,221.60
1,248.40
1,220.63
1,233.60
0.30
2.83513
1.0000
110
09:37:31
1,255.49
1,212.31
1,245.90
1,221.90
1,248.70
1,220.93
1,233.90
0.20
2.83513
1.0000
109
09:36:42
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
108
09:36:36
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.20
2.83513
1.0000
107
09:36:25
1,255.28
1,212.12
1,245.70
1,221.70
1,248.50
1,220.73
1,233.70
0.20
2.83513
1.0000
106
09:36:16
1,255.08
1,211.92
1,245.50
1,221.50
1,248.30
1,220.53
1,233.50
0.30
2.83513
1.0000
105
09:36:05
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
104
09:35:16
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
103
09:34:50
1,255.39
1,212.21
1,245.80
1,221.80
1,248.60
1,220.83
1,233.80
0.20
2.83513
1.0000
102
09:34:31
1,255.59
1,212.41
1,246.00
1,222.00
1,248.80
1,221.03
1,234.00
0.20
2.83513
1.0000
101
09:34:20
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.60
2.83513
1.0000
100
09:34:15
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.30
2.83513
1.0000
99
09:33:55
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.30
2.83513
1.0000
98
09:33:31
1,255.79
1,212.61
1,246.20
1,222.20
1,249.01
1,221.23
1,234.20
0.20
2.83513
1.0000
97
09:33:26
1,256.00
1,212.80
1,246.40
1,222.40
1,249.21
1,221.43
1,234.40
0.20
2.83513
1.0000
96
09:33:21
1,256.20
1,213.00
1,246.60
1,222.60
1,249.41
1,221.63
1,234.60
0.30
2.83513
1.0000
95
09:33:16
1,255.90
1,212.70
1,246.30
1,222.30
1,249.11
1,221.33
1,234.30
0.20
2.83513
1.0000
94
09:33:01
1,256.10
1,212.90
1,246.50
1,222.50
1,249.31
1,221.53
1,234.50
0.20
2.83513
1.0000
93
09:32:36
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.30
2.83513
1.0000
92
09:32:31
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.20
2.83513
1.0000
91
09:31:48
1,256.40
1,213.20
1,246.90
1,222.70
1,249.61
1,221.73
1,234.80
0.20
2.83513
1.0000
90
09:31:43
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.30
2.83513
1.0000
89
09:31:37
1,256.30
1,213.10
1,246.80
1,222.60
1,249.51
1,221.63
1,234.70
0.20
2.83513
1.0000
88
09:31:31
1,256.51
1,213.29
1,247.00
1,222.80
1,249.71
1,221.83
1,234.90
0.20
2.83513
1.0000
87
09:31:20
1,256.71
1,213.49
1,247.20
1,223.00
1,249.92
1,222.03
1,235.10
0.20
2.83513
1.0000
86
09:31:11
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.30
2.83513
1.0000
85
09:31:06
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.30
2.83513
1.0000
84
09:31:01
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.30
2.83513
1.0000
83
09:30:56
1,256.61
1,213.39
1,247.10
1,222.90
1,249.82
1,221.93
1,235.00
0.50
2.83513
1.0000
82
09:30:41
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.30
2.83513
1.0000
81
09:30:20
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
80
09:28:11
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
79
09:27:45
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.30
2.83513
1.0000
78
09:26:10
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.20
2.83513
1.0000
77
09:26:05
1,258.34
1,215.06
1,248.80
1,224.60
1,251.54
1,223.63
1,236.70
0.20
2.83513
1.0000
76
09:23:25
1,258.54
1,215.26
1,249.00
1,224.80
1,251.74
1,223.83
1,236.90
0.20
2.83513
1.0000
75
09:22:26
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.20
2.83513
1.0000
74
09:22:05
1,258.95
1,215.65
1,249.40
1,225.20
1,252.14
1,224.23
1,237.30
0.20
2.83513
1.0000
73
09:21:26
1,259.15
1,215.85
1,249.60
1,225.40
1,252.35
1,224.43
1,237.50
0.20
2.83513
1.0000
72
09:21:16
1,258.95
1,215.65
1,249.40
1,225.20
1,252.14
1,224.23
1,237.30
0.20
2.83513
1.0000
71
09:20:46
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.40
2.83513
1.0000
70
09:20:41
1,259.15
1,215.85
1,249.60
1,225.40
1,252.35
1,224.43
1,237.50
0.50
2.83513
1.0000
69
09:20:11
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.20
2.83513
1.0000
68
09:19:36
1,258.85
1,215.55
1,249.30
1,225.10
1,252.04
1,224.13
1,237.20
0.30
2.83513
1.0000
67
09:19:15
1,259.15
1,215.85
1,249.60
1,225.40
1,252.35
1,224.43
1,237.50
0.20
2.83513
1.0000
66
09:18:21
1,259.35
1,216.05
1,249.80
1,225.60
1,252.55
1,224.63
1,237.70
0.30
2.83513
1.0000
65
09:18:10
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.20
2.83513
1.0000
64
09:17:56
1,259.86
1,216.54
1,250.30
1,226.10
1,253.05
1,225.13
1,238.20
0.20
2.83513
1.0000
63
09:17:31
1,260.07
1,216.73
1,250.50
1,226.30
1,253.26
1,225.33
1,238.40
0.20
2.83513
1.0000
62
09:17:15
1,259.86
1,216.54
1,250.30
1,226.10
1,253.05
1,225.13
1,238.20
0.20
2.83513
1.0000
61
09:16:40
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.20
2.83513
1.0000
60
09:16:20
1,259.46
1,216.14
1,249.90
1,225.70
1,252.65
1,224.73
1,237.80
0.20
2.83513
1.0000
59
09:14:20
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.20
2.83513
1.0000
58
09:14:11
1,259.46
1,216.14
1,249.90
1,225.70
1,252.65
1,224.73
1,237.80
0.20
2.83513
1.0000
57
09:14:05
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.20
2.83513
1.0000
56
09:13:55
1,259.46
1,216.14
1,249.90
1,225.70
1,252.65
1,224.73
1,237.80
0.20
2.83513
1.0000
55
09:13:05
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.20
2.83513
1.0000
54
09:12:31
1,259.46
1,216.14
1,249.90
1,225.70
1,252.65
1,224.73
1,237.80
0.20
2.83513
1.0000
53
09:12:06
1,259.66
1,216.34
1,250.10
1,225.90
1,252.85
1,224.93
1,238.00
0.30
2.83513
1.0000
52
09:11:55
1,259.35
1,216.05
1,249.80
1,225.60
1,252.55
1,224.63
1,237.70
0.20
2.83513
1.0000
51
09:11:45
1,259.15
1,215.85
1,249.60
1,225.40
1,252.35
1,224.43
1,237.50
0.20
2.83513
1.0000
50
09:11:16
1,258.95
1,215.65
1,249.40
1,225.20
1,252.14
1,224.23
1,237.30
0.20
2.83513
1.0000
49
09:09:36
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.20
2.83513
1.0000
48
09:09:31
1,258.95
1,215.65
1,249.40
1,225.20
1,252.14
1,224.23
1,237.30
0.20
2.83513
1.0000
47
09:09:26
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.20
2.83513
1.0000
46
09:09:05
1,258.54
1,215.26
1,249.00
1,224.80
1,251.74
1,223.83
1,236.90
0.20
2.83513
1.0000
45
09:08:56
1,258.34
1,215.06
1,248.80
1,224.60
1,251.54
1,223.63
1,236.70
0.30
2.83513
1.0000
44
09:08:31
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.20
2.83513
1.0000
43
09:08:06
1,258.85
1,215.55
1,249.30
1,225.10
1,252.04
1,224.13
1,237.20
0.20
2.83513
1.0000
42
09:08:01
1,259.05
1,215.75
1,249.50
1,225.30
1,252.24
1,224.33
1,237.40
0.30
2.83513
1.0000
41
09:07:41
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.30
2.83513
1.0000
40
09:07:31
1,259.05
1,215.75
1,249.50
1,225.30
1,252.24
1,224.33
1,237.40
0.80
2.83513
1.0000
39
09:06:50
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.20
2.83513
1.0000
38
09:06:41
1,258.44
1,215.16
1,248.90
1,224.70
1,251.64
1,223.73
1,236.80
0.20
2.83513
1.0000
37
09:06:31
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.30
2.83513
1.0000
36
09:06:26
1,258.54
1,215.26
1,249.00
1,224.80
1,251.74
1,223.83
1,236.90
0.30
2.83513
1.0000
35
09:05:50
1,258.24
1,214.96
1,248.70
1,224.50
1,251.43
1,223.53
1,236.60
0.20
2.83513
1.0000
34
09:05:41
1,258.44
1,215.16
1,248.90
1,224.70
1,251.64
1,223.73
1,236.80
0.20
2.83513
1.0000
33
09:05:31
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.20
2.83513
1.0000
32
09:05:22
1,258.85
1,215.55
1,249.30
1,225.10
1,252.04
1,224.13
1,237.20
0.20
2.83513
1.0000
31
09:05:16
1,259.05
1,215.75
1,249.50
1,225.30
1,252.24
1,224.33
1,237.40
0.20
2.83513
1.0000
30
09:05:05
1,259.25
1,215.95
1,249.70
1,225.50
1,252.45
1,224.53
1,237.60
0.20
2.83513
1.0000
29
09:04:31
1,259.05
1,215.75
1,249.50
1,225.30
1,252.24
1,224.33
1,237.40
0.40
2.83513
1.0000
28
09:04:16
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.20
2.83513
1.0000
27
09:03:56
1,258.44
1,215.16
1,248.90
1,224.70
1,251.64
1,223.73
1,236.80
0.40
2.83513
1.0000
26
09:03:46
1,258.03
1,214.77
1,248.50
1,224.30
1,251.23
1,223.33
1,236.40
0.20
2.83513
1.0000
25
09:03:36
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.30
2.83513
1.0000
24
09:03:30
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.30
2.83513
1.0000
23
09:03:21
1,258.44
1,215.16
1,248.90
1,224.70
1,251.64
1,223.73
1,236.80
0.20
2.83513
1.0000
22
09:03:16
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.50
2.83513
1.0000
21
09:03:10
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.20
2.83513
1.0000
20
09:02:55
1,257.93
1,214.67
1,248.40
1,224.20
1,251.13
1,223.23
1,236.30
0.30
2.83513
1.0000
19
09:02:26
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.50
2.83513
1.0000
18
09:02:21
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.50
2.83513
1.0000
17
09:02:16
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.50
2.83513
1.0000
16
09:02:07
1,257.12
1,213.88
1,247.60
1,223.40
1,250.32
1,222.43
1,235.50
0.20
2.83513
1.0000
15
09:02:01
1,256.91
1,213.69
1,247.40
1,223.20
1,250.12
1,222.23
1,235.30
0.30
2.83513
1.0000
14
09:01:55
1,257.22
1,213.98
1,247.70
1,223.50
1,250.42
1,222.53
1,235.60
0.20
2.83513
1.0000
13
09:01:50
1,257.42
1,214.18
1,247.90
1,223.70
1,250.62
1,222.73
1,235.80
0.20
2.83513
1.0000
12
09:01:41
1,257.63
1,214.37
1,248.10
1,223.90
1,250.83
1,222.93
1,236.00
0.20
2.83513
1.0000
11
09:01:31
1,257.83
1,214.57
1,248.30
1,224.10
1,251.03
1,223.13
1,236.20
0.30
2.83513
1.0000
10
09:01:25
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.20
2.83513
1.0000
9
09:01:16
1,258.34
1,215.06
1,248.80
1,224.60
1,251.54
1,223.63
1,236.70
0.40
2.83513
1.0000
8
09:01:05
1,258.74
1,215.46
1,249.20
1,225.00
1,251.94
1,224.03
1,237.10
0.50
2.83513
1.0000
7
09:00:52
1,259.25
1,215.95
1,249.70
1,225.50
1,252.45
1,224.53
1,237.60
0.30
2.83513
1.0000
6
09:00:46
1,259.56
1,216.24
1,250.00
1,225.80
1,252.75
1,224.83
1,237.90
0.40
2.83513
1.0000
5
09:00:41
1,259.15
1,215.85
1,249.60
1,225.40
1,252.35
1,224.43
1,237.50
0.50
2.83513
1.0000
4
09:00:26
1,258.64
1,215.36
1,249.10
1,224.90
1,251.84
1,223.93
1,237.00
0.50
2.83513
1.0000
3
09:00:15
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
0.00
2.83513
1.0000
2
08:25:35
1,258.13
1,214.87
1,248.60
1,224.40
1,251.33
1,223.43
1,236.50
6.70
2.83513
1.0000
1
08:24:31
1,251.32
1,208.28
1,241.80
1,217.80
1,244.55
1,216.84
1,229.80
0.00
2.83513
1.0000
차트로보기
