KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2017-01-20
통화 :
USD:달러(미국)

[ 조회시각 2017-01-20 01:57 ]

환율변동 조회
시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
21:37:131,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    1.002.62661.0000
21:15:031,197.591,156.411,188.501,165.501,191.121,164.651,177.00하락    0.502.62661.0000
20:56:301,198.101,156.901,189.001,166.001,191.631,165.151,177.50하락    1.002.62661.0000
20:14:511,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    1.002.62661.0000
19:26:131,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    1.502.62661.0000
18:36:361,196.581,155.421,187.501,164.501,190.111,163.651,176.00하락    1.002.62661.0000
18:23:061,197.591,156.411,188.501,165.501,191.121,164.651,177.00하락    0.502.62661.0000
18:12:331,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    1.002.62661.0000
18:02:421,197.081,155.921,188.001,165.001,190.611,164.151,176.50하락    1.002.62661.0000
17:53:501,198.101,156.901,189.001,166.001,191.631,165.151,177.50    0.002.62661.0000
17:45:051,198.101,156.901,189.001,166.001,191.631,165.151,177.50하락    0.502.62661.0000
17:43:551,198.611,157.391,189.501,166.501,192.131,165.651,178.00    0.002.62661.0000
17:22:371,198.611,157.391,189.501,166.501,192.131,165.651,178.00    0.002.62661.0000
17:18:141,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.502.62661.0000
17:11:111,199.121,157.881,190.001,167.001,192.641,166.151,178.50    0.002.62661.0000
17:01:521,199.121,157.881,190.001,167.001,192.641,166.151,178.50    0.002.62661.0000
16:56:301,199.121,157.881,190.001,167.001,192.641,166.151,178.50    0.002.62661.0000
16:48:201,199.121,157.881,190.001,167.001,192.641,166.151,178.50하락    2.502.62661.0000
16:39:511,201.661,160.341,192.501,169.501,195.171,168.641,181.00상승    1.002.62661.0000
16:37:021,200.651,159.351,191.501,168.501,194.161,167.641,180.00상승    2.002.62661.0000
16:22:151,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    0.502.62661.0000
16:09:321,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    0.402.62661.0000
15:54:471,197.691,156.511,188.601,165.601,191.221,164.751,177.10하락    0.502.62661.0000
15:52:561,198.201,157.001,189.101,166.101,191.731,165.251,177.60    0.002.62661.0000
15:30:131,198.201,157.001,189.101,166.101,191.731,165.251,177.60상승    0.202.62661.0000
15:28:021,198.001,156.801,188.901,165.901,191.521,165.051,177.40상승    0.202.62661.0000
15:27:091,197.801,156.601,188.701,165.701,191.321,164.851,177.20상승    0.302.62661.0000
15:26:341,197.491,156.311,188.401,165.401,191.021,164.551,176.90상승    0.202.62661.0000
15:25:571,197.291,156.111,188.201,165.201,190.821,164.351,176.70하락    0.302.62661.0000
15:21:111,197.591,156.411,188.501,165.501,191.121,164.651,177.00하락    0.102.62661.0000
15:20:491,197.691,156.511,188.601,165.601,191.221,164.751,177.10상승    0.202.62661.0000
15:19:481,197.491,156.311,188.401,165.401,191.021,164.551,176.90상승    0.102.62661.0000
15:19:361,197.391,156.211,188.301,165.301,190.921,164.451,176.80상승    0.102.62661.0000
15:19:221,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.102.62661.0000
15:19:101,197.191,156.011,188.101,165.101,190.711,164.251,176.60상승    0.202.62661.0000
15:18:561,196.981,155.821,187.901,164.901,190.511,164.051,176.40상승    0.102.62661.0000
15:18:431,196.881,155.721,187.801,164.801,190.411,163.951,176.30상승    0.202.62661.0000
15:12:321,196.681,155.521,187.601,164.601,190.211,163.751,176.10상승    0.202.62661.0000
15:11:481,196.471,155.331,187.401,164.401,190.011,163.551,175.90하락    0.202.62661.0000
15:11:301,196.681,155.521,187.601,164.601,190.211,163.751,176.10하락    0.102.62661.0000
15:09:411,196.781,155.621,187.701,164.701,190.311,163.851,176.20하락    0.202.62661.0000
15:09:241,196.981,155.821,187.901,164.901,190.511,164.051,176.40하락    0.202.62661.0000
15:07:421,197.191,156.011,188.101,165.101,190.711,164.251,176.60하락    0.102.62661.0000
15:06:301,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.102.62661.0000
15:03:551,197.191,156.011,188.101,165.101,190.711,164.251,176.60상승    0.202.62661.0000
15:03:331,196.981,155.821,187.901,164.901,190.511,164.051,176.40하락    0.202.62661.0000
15:03:161,197.191,156.011,188.101,165.101,190.711,164.251,176.60하락    0.202.62661.0000
15:02:251,197.391,156.211,188.301,165.301,190.921,164.451,176.80    0.002.62661.0000
15:00:061,197.391,156.211,188.301,165.301,190.921,164.451,176.80하락    0.402.62661.0000
14:59:301,197.801,156.601,188.701,165.701,191.321,164.851,177.20하락    0.202.62661.0000
14:57:441,198.001,156.801,188.901,165.901,191.521,165.051,177.40상승    0.102.62661.0000
14:56:561,197.901,156.701,188.801,165.801,191.421,164.951,177.30하락    0.302.62661.0000
14:54:061,198.201,157.001,189.101,166.101,191.731,165.251,177.60상승    0.102.62661.0000
14:53:511,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    0.302.62661.0000
14:51:321,197.801,156.601,188.701,165.701,191.321,164.851,177.20상승    0.202.62661.0000
14:48:171,197.591,156.411,188.501,165.501,191.121,164.651,177.00상승    0.402.62661.0000
14:47:471,197.191,156.011,188.101,165.101,190.711,164.251,176.60하락    0.402.62661.0000
14:45:261,197.591,156.411,188.501,165.501,191.121,164.651,177.00상승    0.202.62661.0000
14:44:051,197.391,156.211,188.301,165.301,190.921,164.451,176.80상승    0.302.62661.0000
14:41:581,197.081,155.921,188.001,165.001,190.611,164.151,176.50하락    0.202.62661.0000
14:37:081,197.291,156.111,188.201,165.201,190.821,164.351,176.70하락    0.302.62661.0000
14:36:061,197.591,156.411,188.501,165.501,191.121,164.651,177.00상승    0.102.62661.0000
14:32:511,197.491,156.311,188.401,165.401,191.021,164.551,176.90상승    0.102.62661.0000
14:30:511,197.391,156.211,188.301,165.301,190.921,164.451,176.80상승    0.202.62661.0000
14:29:371,197.191,156.011,188.101,165.101,190.711,164.251,176.60하락    0.202.62661.0000
14:27:171,197.391,156.211,188.301,165.301,190.921,164.451,176.80하락    0.302.62661.0000
14:24:551,197.691,156.511,188.601,165.601,191.221,164.751,177.10상승    0.302.62661.0000
14:24:191,197.391,156.211,188.301,165.301,190.921,164.451,176.80상승    0.102.62661.0000
14:22:011,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.202.62661.0000
14:19:501,197.081,155.921,188.001,165.001,190.611,164.151,176.50상승    0.302.62661.0000
14:18:331,196.781,155.621,187.701,164.701,190.311,163.851,176.20하락    0.102.62661.0000
14:16:271,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.302.62661.0000
14:13:151,197.191,156.011,188.101,165.101,190.711,164.251,176.60상승    0.102.62661.0000
14:10:171,197.081,155.921,188.001,165.001,190.611,164.151,176.50상승    0.202.62661.0000
14:09:131,196.881,155.721,187.801,164.801,190.411,163.951,176.30상승    0.302.62661.0000
14:08:061,196.581,155.421,187.501,164.501,190.111,163.651,176.00상승    0.202.62661.0000
13:57:521,196.371,155.231,187.301,164.301,189.901,163.451,175.80상승    0.102.62661.0000
13:56:261,196.271,155.131,187.201,164.201,189.801,163.351,175.70상승    0.102.62661.0000
13:56:081,196.171,155.031,187.101,164.101,189.701,163.251,175.60상승    0.102.62661.0000
13:54:331,196.071,154.931,187.001,164.001,189.601,163.151,175.50하락    0.202.62661.0000
13:52:311,196.271,155.131,187.201,164.201,189.801,163.351,175.70하락    0.402.62661.0000
13:38:581,196.681,155.521,187.601,164.601,190.211,163.751,176.10상승    0.302.62661.0000
13:36:101,196.371,155.231,187.301,164.301,189.901,163.451,175.80하락    0.202.62661.0000
13:35:521,196.581,155.421,187.501,164.501,190.111,163.651,176.00하락    0.302.62661.0000
13:35:141,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.102.62661.0000
13:33:111,196.981,155.821,187.901,164.901,190.511,164.051,176.40상승    0.202.62661.0000
13:21:231,196.781,155.621,187.701,164.701,190.311,163.851,176.20상승    0.402.62661.0000
13:20:311,196.371,155.231,187.301,164.301,189.901,163.451,175.80하락    0.202.62661.0000
13:16:411,196.581,155.421,187.501,164.501,190.111,163.651,176.00상승    0.402.62661.0000
13:14:251,196.171,155.031,187.101,164.101,189.701,163.251,175.60상승    0.102.62661.0000
13:12:371,196.071,154.931,187.001,164.001,189.601,163.151,175.50상승    0.102.62661.0000
13:11:361,195.961,154.841,186.901,163.901,189.501,163.051,175.40하락    0.402.62661.0000
13:10:541,196.371,155.231,187.301,164.301,189.901,163.451,175.80하락    0.602.62661.0000
13:09:301,196.981,155.821,187.901,164.901,190.511,164.051,176.40상승    0.202.62661.0000
13:08:481,196.781,155.621,187.701,164.701,190.311,163.851,176.20하락    0.302.62661.0000
13:06:131,197.081,155.921,188.001,165.001,190.611,164.151,176.50하락    0.202.62661.0000
13:03:521,197.291,156.111,188.201,165.201,190.821,164.351,176.70하락    0.802.62661.0000
13:02:161,198.101,156.901,189.001,166.001,191.631,165.151,177.50    0.002.62661.0000
13:00:571,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    0.102.62661.0000
12:59:391,198.001,156.801,188.901,165.901,191.521,165.051,177.40상승    0.202.62661.0000
12:59:191,197.801,156.601,188.701,165.701,191.321,164.851,177.20상승    0.202.62661.0000
12:51:321,197.591,156.411,188.501,165.501,191.121,164.651,177.00상승    0.302.62661.0000
12:48:331,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.402.62661.0000
12:44:351,196.881,155.721,187.801,164.801,190.411,163.951,176.30상승    0.102.62661.0000
12:44:171,196.781,155.621,187.701,164.701,190.311,163.851,176.20상승    0.402.62661.0000
12:43:291,196.371,155.231,187.301,164.301,189.901,163.451,175.80상승    0.302.62661.0000
12:42:051,196.071,154.931,187.001,164.001,189.601,163.151,175.50상승    0.502.62661.0000
12:40:401,195.561,154.441,186.501,163.501,189.101,162.651,175.00상승    0.202.62661.0000
12:39:551,195.351,154.251,186.301,163.301,188.891,162.451,174.80하락    0.202.62661.0000
12:39:121,195.561,154.441,186.501,163.501,189.101,162.651,175.00상승    0.402.62661.0000
12:34:271,195.151,154.051,186.101,163.101,188.691,162.251,174.60하락    0.402.62661.0000
12:26:351,195.561,154.441,186.501,163.501,189.101,162.651,175.00상승    0.502.62661.0000
12:22:251,195.051,153.951,186.001,163.001,188.591,162.151,174.50    0.002.62661.0000
12:19:301,195.051,153.951,186.001,163.001,188.591,162.151,174.50하락    0.402.62661.0000
12:14:121,195.461,154.341,186.401,163.401,188.991,162.551,174.90상승    0.302.62661.0000
12:12:101,195.151,154.051,186.101,163.101,188.691,162.251,174.60하락    0.202.62661.0000
12:06:401,195.351,154.251,186.301,163.301,188.891,162.451,174.80하락    0.302.62661.0000
12:05:161,195.661,154.541,186.601,163.601,189.201,162.751,175.10하락    0.302.62661.0000
12:04:361,195.961,154.841,186.901,163.901,189.501,163.051,175.40하락    0.202.62661.0000
12:01:501,196.171,155.031,187.101,164.101,189.701,163.251,175.60상승    0.302.62661.0000
11:59:271,195.861,154.741,186.801,163.801,189.401,162.951,175.30하락    0.202.62661.0000
11:58:281,196.071,154.931,187.001,164.001,189.601,163.151,175.50하락    0.502.62661.0000
11:54:471,196.581,155.421,187.501,164.501,190.111,163.651,176.00하락    0.202.62661.0000
11:54:181,196.781,155.621,187.701,164.701,190.311,163.851,176.20하락    0.102.62661.0000
11:53:481,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.202.62661.0000
11:52:591,197.081,155.921,188.001,165.001,190.611,164.151,176.50하락    0.202.62661.0000
11:50:161,197.291,156.111,188.201,165.201,190.821,164.351,176.70    0.002.62661.0000
11:43:251,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.202.62661.0000
11:42:191,197.081,155.921,188.001,165.001,190.611,164.151,176.50상승    0.202.62661.0000
11:37:311,196.881,155.721,187.801,164.801,190.411,163.951,176.30상승    0.202.62661.0000
11:35:181,196.681,155.521,187.601,164.601,190.211,163.751,176.10하락    0.402.62661.0000
11:24:551,197.081,155.921,188.001,165.001,190.611,164.151,176.50상승    0.102.62661.0000
11:23:461,196.981,155.821,187.901,164.901,190.511,164.051,176.40하락    0.302.62661.0000
11:22:461,197.291,156.111,188.201,165.201,190.821,164.351,176.70상승    0.402.62661.0000
11:21:471,196.881,155.721,187.801,164.801,190.411,163.951,176.30    0.002.62661.0000
11:19:581,196.881,155.721,187.801,164.801,190.411,163.951,176.30상승    0.302.62661.0000
11:16:001,196.581,155.421,187.501,164.501,190.111,163.651,176.00상승    0.202.62661.0000
11:15:491,196.371,155.231,187.301,164.301,189.901,163.451,175.80상승    0.202.62661.0000
11:14:001,196.171,155.031,187.101,164.101,189.701,163.251,175.60하락    0.302.62661.0000
11:13:041,196.471,155.331,187.401,164.401,190.011,163.551,175.90하락    0.402.62661.0000
11:08:561,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.202.62661.0000
11:08:021,197.081,155.921,188.001,165.001,190.611,164.151,176.50상승    0.202.62661.0000
11:06:441,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.102.62661.0000
11:06:011,196.981,155.821,187.901,164.901,190.511,164.051,176.40상승    0.102.62661.0000
11:05:231,196.881,155.721,187.801,164.801,190.411,163.951,176.30하락    0.402.62661.0000
11:03:271,197.291,156.111,188.201,165.201,190.821,164.351,176.70하락    0.202.62661.0000
11:02:591,197.491,156.311,188.401,165.401,191.021,164.551,176.90하락    0.302.62661.0000
11:02:441,197.801,156.601,188.701,165.701,191.321,164.851,177.20하락    0.202.62661.0000
11:02:301,198.001,156.801,188.901,165.901,191.521,165.051,177.40하락    0.202.62661.0000
11:02:161,198.201,157.001,189.101,166.101,191.731,165.251,177.60하락    0.202.62661.0000
11:01:381,198.411,157.191,189.301,166.301,191.931,165.451,177.80하락    0.402.62661.0000
11:00:121,198.811,157.591,189.701,166.701,192.331,165.851,178.20하락    0.102.62661.0000
10:55:131,198.921,157.681,189.801,166.801,192.431,165.951,178.30하락    0.302.62661.0000
10:49:551,199.221,157.981,190.101,167.101,192.741,166.251,178.60상승    0.102.62661.0000
10:48:101,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    0.102.62661.0000
10:47:101,199.021,157.781,189.901,166.901,192.541,166.051,178.40상승    0.202.62661.0000
10:45:571,198.811,157.591,189.701,166.701,192.331,165.851,178.20하락    0.102.62661.0000
10:44:241,198.921,157.681,189.801,166.801,192.431,165.951,178.30하락    0.302.62661.0000
10:43:131,199.221,157.981,190.101,167.101,192.741,166.251,178.60상승    0.102.62661.0000
10:42:271,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    0.102.62661.0000
10:40:221,199.021,157.781,189.901,166.901,192.541,166.051,178.40상승    0.102.62661.0000
10:39:171,198.921,157.681,189.801,166.801,192.431,165.951,178.30하락    0.202.62661.0000
10:38:191,199.121,157.881,190.001,167.001,192.641,166.151,178.50하락    0.302.62661.0000
10:31:031,199.421,158.181,190.301,167.301,192.941,166.451,178.80상승    0.202.62661.0000
10:30:031,199.221,157.981,190.101,167.101,192.741,166.251,178.60하락    0.202.62661.0000
10:28:311,199.421,158.181,190.301,167.301,192.941,166.451,178.80상승    0.202.62661.0000
10:26:561,199.221,157.981,190.101,167.101,192.741,166.251,178.60상승    0.102.62661.0000
10:20:261,199.121,157.881,190.001,167.001,192.641,166.151,178.50하락    0.202.62661.0000
10:20:101,199.321,158.081,190.201,167.201,192.841,166.351,178.70상승    0.202.62661.0000
10:17:571,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    0.202.62661.0000
10:14:261,198.921,157.681,189.801,166.801,192.431,165.951,178.30상승    0.202.62661.0000
10:13:391,198.711,157.491,189.601,166.601,192.231,165.751,178.10상승    0.102.62661.0000
10:11:531,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    0.402.62661.0000
10:09:181,198.201,157.001,189.101,166.101,191.731,165.251,177.60하락    0.202.62661.0000
10:07:541,198.411,157.191,189.301,166.301,191.931,165.451,177.80하락    0.202.62661.0000
10:07:441,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.202.62661.0000
10:01:531,198.811,157.591,189.701,166.701,192.331,165.851,178.20상승    0.102.62661.0000
10:01:181,198.711,157.491,189.601,166.601,192.231,165.751,178.10상승    0.102.62661.0000
09:59:591,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.202.62661.0000
09:58:231,198.811,157.591,189.701,166.701,192.331,165.851,178.20하락    0.202.62661.0000
09:58:061,199.021,157.781,189.901,166.901,192.541,166.051,178.40하락    0.202.62661.0000
09:55:421,199.221,157.981,190.101,167.101,192.741,166.251,178.60하락    0.202.62661.0000
09:54:421,199.421,158.181,190.301,167.301,192.941,166.451,178.80상승    0.102.62661.0000
09:54:081,199.321,158.081,190.201,167.201,192.841,166.351,178.70    0.002.62661.0000
09:51:301,199.321,158.081,190.201,167.201,192.841,166.351,178.70상승    0.102.62661.0000
09:50:471,199.221,157.981,190.101,167.101,192.741,166.251,178.60하락    0.302.62661.0000
09:48:401,199.531,158.271,190.401,167.401,193.041,166.551,178.90상승    0.202.62661.0000
09:47:561,199.321,158.081,190.201,167.201,192.841,166.351,178.70상승    0.102.62661.0000
09:47:051,199.221,157.981,190.101,167.101,192.741,166.251,178.60상승    0.102.62661.0000
09:45:201,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    0.302.62661.0000
09:43:131,198.811,157.591,189.701,166.701,192.331,165.851,178.20상승    0.202.62661.0000
09:42:431,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.302.62661.0000
09:42:351,198.921,157.681,189.801,166.801,192.431,165.951,178.30하락    0.202.62661.0000
09:41:421,199.121,157.881,190.001,167.001,192.641,166.151,178.50상승    0.102.62661.0000
09:39:291,199.021,157.781,189.901,166.901,192.541,166.051,178.40하락    0.202.62661.0000
09:38:431,199.221,157.981,190.101,167.101,192.741,166.251,178.60하락    0.202.62661.0000
09:38:241,199.421,158.181,190.301,167.301,192.941,166.451,178.80상승    0.102.62661.0000
09:36:511,199.321,158.081,190.201,167.201,192.841,166.351,178.70상승    0.302.62661.0000
09:35:261,199.021,157.781,189.901,166.901,192.541,166.051,178.40상승    0.102.62661.0000
09:35:111,198.921,157.681,189.801,166.801,192.431,165.951,178.30상승    0.202.62661.0000
09:34:191,198.711,157.491,189.601,166.601,192.231,165.751,178.10상승    0.302.62661.0000
09:31:011,198.411,157.191,189.301,166.301,191.931,165.451,177.80하락    0.202.62661.0000
09:29:301,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    0.202.62661.0000
09:28:031,198.411,157.191,189.301,166.301,191.931,165.451,177.80하락    0.202.62661.0000
09:27:291,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.202.62661.0000
09:26:501,198.811,157.591,189.701,166.701,192.331,165.851,178.20상승    0.202.62661.0000
09:26:121,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    0.402.62661.0000
09:25:441,198.201,157.001,189.101,166.101,191.731,165.251,177.60하락    0.402.62661.0000
09:24:331,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승    0.202.62661.0000
09:23:541,198.411,157.191,189.301,166.301,191.931,165.451,177.80상승    0.302.62661.0000
09:22:491,198.101,156.901,189.001,166.001,191.631,165.151,177.50상승    0.102.62661.0000
09:18:171,198.001,156.801,188.901,165.901,191.521,165.051,177.40하락    0.202.62661.0000
09:17:181,198.201,157.001,189.101,166.101,191.731,165.251,177.60상승    0.202.62661.0000
09:17:041,198.001,156.801,188.901,165.901,191.521,165.051,177.40상승    0.102.62661.0000
09:15:351,197.901,156.701,188.801,165.801,191.421,164.951,177.30하락    0.302.62661.0000
09:15:031,198.201,157.001,189.101,166.101,191.731,165.251,177.60하락    0.202.62661.0000
09:14:241,198.411,157.191,189.301,166.301,191.931,165.451,177.80하락    0.302.62661.0000
09:09:201,198.711,157.491,189.601,166.601,192.231,165.751,178.10상승    0.202.62661.0000
09:08:211,198.511,157.291,189.401,166.401,192.031,165.551,177.90상승    0.202.62661.0000
09:07:401,198.301,157.101,189.201,166.201,191.831,165.351,177.70하락    0.202.62661.0000
09:06:591,198.511,157.291,189.401,166.401,192.031,165.551,177.90하락    0.102.62661.0000
09:06:271,198.611,157.391,189.501,166.501,192.131,165.651,178.00하락    0.302.62661.0000
09:05:391,198.921,157.681,189.801,166.801,192.431,165.951,178.30상승    0.202.62661.0000
09:04:241,198.711,157.491,189.601,166.601,192.231,165.751,178.10상승    0.202.62661.0000
09:03:261,198.511,157.291,189.401,166.401,192.031,165.551,177.90하락    0.202.62661.0000
09:02:251,198.711,157.491,189.601,166.601,192.231,165.751,178.10하락    0.202.62661.0000
09:01:311,198.921,157.681,189.801,166.801,192.431,165.951,178.30하락    0.102.62661.0000
09:00:461,199.021,157.781,189.901,166.901,192.541,166.051,178.40하락    0.602.62661.0000
09:00:071,199.631,158.371,190.501,167.501,193.141,166.641,179.00상승    1.002.62661.0000
08:23:031,198.611,157.391,189.501,166.501,192.131,165.651,178.00상승   12.402.62661.0000
08:22:261,185.991,145.211,177.001,154.201,179.581,153.361,165.600.002.62661.0000