하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2020-07-03
통화 :
USD:달러(미국)

[ 조회시각 2020-07-04 14:57 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
29420:02:261,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.502.013751.0000
29319:46:581,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.502.013751.0000
29219:26:161,220.491,178.511,211.201,187.801,213.891,187.131,199.50    0.002.013751.0000
29119:05:461,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.502.013751.0000
29018:50:301,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.502.013751.0000
28918:32:221,220.491,178.511,211.201,187.801,213.891,187.131,199.50    0.002.013751.0000
28817:36:421,220.491,178.511,211.201,187.801,213.891,187.131,199.50상승    0.302.013751.0000
28716:59:561,220.181,178.221,210.901,187.501,213.591,186.831,199.20하락    0.302.013751.0000
28616:51:221,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.202.013751.0000
28516:36:591,220.691,178.711,211.401,188.001,214.091,187.331,199.70하락    0.302.013751.0000
28416:35:171,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.502.013751.0000
28316:29:361,220.491,178.511,211.201,187.801,213.891,187.131,199.50상승    0.502.013751.0000
28215:46:451,219.981,178.021,210.701,187.301,213.381,186.631,199.00상승    0.402.013751.0000
28115:30:041,219.571,177.631,210.301,186.901,212.981,186.231,198.60하락    0.102.013751.0000
28015:28:561,219.671,177.731,210.401,187.001,213.081,186.331,198.70하락    0.202.013751.0000
27915:28:511,219.881,177.921,210.601,187.201,213.281,186.531,198.90하락    0.202.013751.0000
27815:28:101,220.081,178.121,210.801,187.401,213.481,186.731,199.10하락    0.302.013751.0000
27715:25:501,220.381,178.421,211.101,187.701,213.791,187.031,199.40상승    0.202.013751.0000
27615:24:361,220.181,178.221,210.901,187.501,213.591,186.831,199.20하락    0.202.013751.0000
27515:24:161,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.202.013751.0000
27415:22:061,220.591,178.611,211.301,187.901,213.991,187.231,199.60상승    0.202.013751.0000
27315:21:501,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.202.013751.0000
27215:20:101,220.591,178.611,211.301,187.901,213.991,187.231,199.60상승    0.202.013751.0000
27115:19:301,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.302.013751.0000
27015:17:011,220.691,178.711,211.401,188.001,214.091,187.331,199.70하락    0.202.013751.0000
26915:15:061,220.891,178.911,211.601,188.201,214.291,187.531,199.90하락    0.202.013751.0000
26815:14:511,221.101,179.101,211.801,188.401,214.501,187.731,200.10하락    0.202.013751.0000
26715:14:251,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
26615:11:301,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
26515:10:211,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
26415:08:051,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
26315:05:551,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
26215:05:101,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
26115:02:251,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
26014:58:501,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
25914:56:251,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.202.013751.0000
25814:55:061,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
25714:54:151,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
25614:49:361,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
25514:47:401,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.202.013751.0000
25414:44:511,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.102.013751.0000
25314:39:461,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
25214:38:261,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
25114:37:261,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.302.013751.0000
25014:36:151,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
24914:36:001,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
24814:32:101,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
24714:27:551,221.911,179.891,212.601,189.201,215.311,188.531,200.90    0.002.013751.0000
24614:22:511,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
24514:18:261,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
24414:17:161,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
24314:14:551,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
24214:13:251,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
24114:12:211,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
24014:11:071,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
23914:11:011,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
23814:10:551,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
23714:10:501,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
23614:09:401,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
23514:05:101,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.102.013751.0000
23414:00:101,221.811,179.791,212.501,189.101,215.201,188.431,200.80    0.002.013751.0000
23313:55:101,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
23213:54:161,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.102.013751.0000
23113:49:151,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
23013:48:401,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
22913:48:011,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.102.013751.0000
22813:43:001,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
22713:41:261,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
22613:39:251,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
22513:38:151,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
22413:34:011,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.102.013751.0000
22313:28:561,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
22213:27:011,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
22113:26:111,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
22013:25:451,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
21913:21:411,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.202.013751.0000
21813:21:111,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
21713:19:101,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
21613:17:111,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
21513:15:561,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.302.013751.0000
21413:13:451,221.811,179.791,212.501,189.101,215.201,188.431,200.80    0.002.013751.0000
21313:08:451,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
21213:08:251,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.102.013751.0000
21113:03:211,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
21013:02:401,221.301,179.301,212.001,188.601,214.701,187.931,200.30상승    0.202.013751.0000
20912:59:511,221.101,179.101,211.801,188.401,214.501,187.731,200.10하락    0.202.013751.0000
20812:58:101,221.301,179.301,212.001,188.601,214.701,187.931,200.30상승    0.202.013751.0000
20712:55:311,221.101,179.101,211.801,188.401,214.501,187.731,200.10하락    0.202.013751.0000
20612:55:101,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
20512:54:551,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
20412:53:461,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.302.013751.0000
20312:52:451,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.102.013751.0000
20212:47:451,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.202.013751.0000
20112:44:361,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
20012:43:451,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
19912:43:351,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
19812:39:211,222.111,180.091,212.801,189.401,215.511,188.731,201.10하락    0.102.013751.0000
19712:34:201,222.221,180.181,212.901,189.501,215.611,188.831,201.20상승    0.202.013751.0000
19612:33:501,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.202.013751.0000
19512:31:451,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
19412:31:001,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
19312:28:101,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
19212:23:151,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
19112:22:401,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.302.013751.0000
19012:18:251,222.521,180.481,213.201,189.801,215.911,189.131,201.50상승    0.102.013751.0000
18912:13:251,222.421,180.381,213.101,189.701,215.811,189.031,201.40하락    0.202.013751.0000
18812:13:051,222.621,180.581,213.301,189.901,216.011,189.231,201.60하락    0.202.013751.0000
18712:12:511,222.831,180.771,213.501,190.101,216.221,189.431,201.80상승    0.202.013751.0000
18612:12:451,222.621,180.581,213.301,189.901,216.011,189.231,201.60하락    0.202.013751.0000
18512:12:351,222.831,180.771,213.501,190.101,216.221,189.431,201.80상승    0.202.013751.0000
18412:12:101,222.621,180.581,213.301,189.901,216.011,189.231,201.60상승    0.302.013751.0000
18312:10:501,222.321,180.281,213.001,189.601,215.711,188.931,201.30상승    0.202.013751.0000
18212:10:201,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.302.013751.0000
18112:09:401,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
18012:07:551,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.202.013751.0000
17912:06:211,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
17812:05:361,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
17712:02:101,222.221,180.181,212.901,189.501,215.611,188.831,201.20상승    0.202.013751.0000
17612:00:411,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.502.013751.0000
17512:00:351,222.521,180.481,213.201,189.801,215.911,189.131,201.50상승    0.502.013751.0000
17412:00:001,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.202.013751.0000
17311:59:511,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
17211:59:461,222.421,180.381,213.101,189.701,215.811,189.031,201.40하락    0.202.013751.0000
17111:58:351,222.621,180.581,213.301,189.901,216.011,189.231,201.60하락    0.202.013751.0000
17011:56:051,222.831,180.771,213.501,190.101,216.221,189.431,201.80상승    0.202.013751.0000
16911:55:201,222.621,180.581,213.301,189.901,216.011,189.231,201.60상승    0.202.013751.0000
16811:54:451,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
16711:54:211,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
16611:54:001,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.302.013751.0000
16511:52:151,222.111,180.091,212.801,189.401,215.511,188.731,201.10하락    0.202.013751.0000
16411:48:151,222.321,180.281,213.001,189.601,215.711,188.931,201.30상승    0.202.013751.0000
16311:44:351,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
16211:44:211,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
16111:43:351,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
16011:41:401,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.202.013751.0000
15911:39:151,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.302.013751.0000
15811:39:101,222.011,179.991,212.701,189.301,215.411,188.631,201.00상승    0.402.013751.0000
15711:37:411,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
15611:37:361,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
15511:36:451,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
15411:34:401,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
15311:33:211,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
15211:33:151,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
15111:32:401,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
15011:32:201,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
14911:31:451,222.011,179.991,212.701,189.301,215.411,188.631,201.00상승    0.202.013751.0000
14811:31:051,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
14711:29:501,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
14611:26:551,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
14511:23:551,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
14411:23:051,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
14311:22:101,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
14211:21:361,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
14111:20:151,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
14011:19:551,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
13911:18:551,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
13811:17:551,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
13711:17:051,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
13611:14:501,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
13511:13:401,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
13411:12:251,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.202.013751.0000
13311:11:551,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
13211:11:351,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.202.013751.0000
13111:11:211,220.791,178.811,211.501,188.101,214.191,187.431,199.80하락    0.202.013751.0000
13011:09:401,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.202.013751.0000
12911:09:201,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
12811:06:361,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
12711:02:551,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
12611:01:361,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
12511:00:511,222.011,179.991,212.701,189.301,215.411,188.631,201.00상승    0.202.013751.0000
12411:00:251,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
12310:59:151,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
12210:58:061,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
12110:56:011,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
12010:55:051,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
11910:54:011,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
11810:50:251,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.302.013751.0000
11710:49:001,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
11610:46:301,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
11510:45:501,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.302.013751.0000
11410:45:201,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
11310:44:551,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.202.013751.0000
11210:42:151,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
11110:41:151,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
11010:39:301,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
10910:38:051,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
10810:37:451,221.611,179.591,212.301,188.901,215.001,188.231,200.60상승    0.202.013751.0000
10710:37:161,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
10610:36:301,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.202.013751.0000
10510:35:551,221.401,179.401,212.101,188.701,214.801,188.031,200.40상승    0.202.013751.0000
10410:35:061,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
10310:32:101,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.202.013751.0000
10210:31:001,220.791,178.811,211.501,188.101,214.191,187.431,199.80하락    0.202.013751.0000
10110:30:151,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.202.013751.0000
10010:30:061,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
9910:29:051,221.001,179.001,211.701,188.301,214.401,187.631,200.00상승    0.202.013751.0000
9810:25:511,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
9710:25:011,220.591,178.611,211.301,187.901,213.991,187.231,199.60상승    0.202.013751.0000
9610:24:311,220.381,178.421,211.101,187.701,213.791,187.031,199.40상승    0.202.013751.0000
9510:24:151,220.181,178.221,210.901,187.501,213.591,186.831,199.20하락    0.202.013751.0000
9410:23:301,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.202.013751.0000
9310:22:101,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
9210:21:561,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
9110:21:111,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
9010:20:551,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
8910:20:061,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
8810:19:101,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
8710:17:211,220.591,178.611,211.301,187.901,213.991,187.231,199.60상승    0.202.013751.0000
8610:17:151,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.402.013751.0000
8510:16:461,220.791,178.811,211.501,188.101,214.191,187.431,199.80하락    0.202.013751.0000
8410:16:251,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.202.013751.0000
8310:15:551,221.201,179.201,211.901,188.501,214.601,187.831,200.20하락    0.302.013751.0000
8210:15:001,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
8110:14:251,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
8010:12:561,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
7910:11:151,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
7810:09:501,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
7710:08:401,221.711,179.691,212.401,189.001,215.101,188.331,200.70    0.002.013751.0000
7610:03:361,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
7510:01:351,221.911,179.891,212.601,189.201,215.311,188.531,200.90상승    0.402.013751.0000
7410:01:051,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
7310:00:161,221.711,179.691,212.401,189.001,215.101,188.331,200.70하락    0.202.013751.0000
7210:00:071,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.402.013751.0000
7110:00:001,222.321,180.281,213.001,189.601,215.711,188.931,201.30상승    0.702.013751.0000
7009:56:551,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
6909:56:351,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
6809:54:451,222.011,179.991,212.701,189.301,215.411,188.631,201.00상승    0.202.013751.0000
6709:54:311,221.811,179.791,212.501,189.101,215.201,188.431,200.80하락    0.202.013751.0000
6609:52:451,222.011,179.991,212.701,189.301,215.411,188.631,201.00하락    0.202.013751.0000
6509:50:401,222.221,180.181,212.901,189.501,215.611,188.831,201.20상승    0.102.013751.0000
6409:45:401,222.111,180.091,212.801,189.401,215.511,188.731,201.10상승    0.202.013751.0000
6309:42:061,221.911,179.891,212.601,189.201,215.311,188.531,200.90하락    0.202.013751.0000
6209:42:001,222.111,180.091,212.801,189.401,215.511,188.731,201.10하락    0.202.013751.0000
6109:39:001,222.321,180.281,213.001,189.601,215.711,188.931,201.30상승    0.202.013751.0000
6009:37:351,222.111,180.091,212.801,189.401,215.511,188.731,201.10하락    0.202.013751.0000
5909:36:251,222.321,180.281,213.001,189.601,215.711,188.931,201.30하락    0.202.013751.0000
5809:35:511,222.521,180.481,213.201,189.801,215.911,189.131,201.50하락    0.202.013751.0000
5709:35:161,222.721,180.681,213.401,190.001,216.121,189.331,201.70상승    0.302.013751.0000
5609:35:061,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
5509:34:001,222.221,180.181,212.901,189.501,215.611,188.831,201.20하락    0.202.013751.0000
5409:33:401,222.421,180.381,213.101,189.701,215.811,189.031,201.40상승    0.202.013751.0000
5309:33:301,222.221,180.181,212.901,189.501,215.611,188.831,201.20상승    0.202.013751.0000
5209:32:201,222.011,179.991,212.701,189.301,215.411,188.631,201.00상승    0.302.013751.0000
5109:32:051,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.202.013751.0000
5009:31:001,221.501,179.501,212.201,188.801,214.901,188.131,200.50하락    0.202.013751.0000
4909:30:011,221.711,179.691,212.401,189.001,215.101,188.331,200.70상승    0.302.013751.0000
4809:29:001,221.401,179.401,212.101,188.701,214.801,188.031,200.40하락    0.202.013751.0000
4709:28:301,221.611,179.591,212.301,188.901,215.001,188.231,200.60하락    0.202.013751.0000
4609:27:501,221.811,179.791,212.501,189.101,215.201,188.431,200.80상승    0.302.013751.0000
4509:27:401,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.202.013751.0000
4409:27:211,221.301,179.301,212.001,188.601,214.701,187.931,200.30상승    0.202.013751.0000
4309:26:461,221.101,179.101,211.801,188.401,214.501,187.731,200.10하락    0.202.013751.0000
4209:26:151,221.301,179.301,212.001,188.601,214.701,187.931,200.30상승    0.202.013751.0000
4109:26:101,221.101,179.101,211.801,188.401,214.501,187.731,200.10하락    0.202.013751.0000
4009:25:301,221.301,179.301,212.001,188.601,214.701,187.931,200.30상승    0.202.013751.0000
3909:23:551,221.101,179.101,211.801,188.401,214.501,187.731,200.10상승    0.202.013751.0000
3809:23:101,220.891,178.911,211.601,188.201,214.291,187.531,199.90하락    0.202.013751.0000
3709:21:251,221.101,179.101,211.801,188.401,214.501,187.731,200.10상승    0.202.013751.0000
3609:20:401,220.891,178.911,211.601,188.201,214.291,187.531,199.90상승    0.302.013751.0000
3509:17:401,220.591,178.611,211.301,187.901,213.991,187.231,199.60상승    0.202.013751.0000
3409:17:301,220.381,178.421,211.101,187.701,213.791,187.031,199.40하락    0.202.013751.0000
3309:16:001,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
3209:14:561,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
3109:14:411,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.302.013751.0000
3009:14:201,220.891,178.911,211.601,188.201,214.291,187.531,199.90상승    0.202.013751.0000
2909:13:551,220.691,178.711,211.401,188.001,214.091,187.331,199.70하락    0.202.013751.0000
2809:12:211,220.891,178.911,211.601,188.201,214.291,187.531,199.90상승    0.202.013751.0000
2709:11:051,220.691,178.711,211.401,188.001,214.091,187.331,199.70상승    0.202.013751.0000
2609:10:511,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.302.013751.0000
2509:10:151,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
2409:08:301,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
2309:07:051,220.791,178.811,211.501,188.101,214.191,187.431,199.80상승    0.202.013751.0000
2209:06:571,220.591,178.611,211.301,187.901,213.991,187.231,199.60하락    0.202.013751.0000
2109:06:511,220.791,178.811,211.501,188.101,214.191,187.431,199.80하락    0.202.013751.0000
2009:06:411,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.202.013751.0000
1909:06:301,221.201,179.201,211.901,188.501,214.601,187.831,200.20상승    0.202.013751.0000
1809:06:011,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.302.013751.0000
1709:05:551,221.301,179.301,212.001,188.601,214.701,187.931,200.30하락    0.202.013751.0000
1609:05:301,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.602.013751.0000
1509:05:201,220.891,178.911,211.601,188.201,214.291,187.531,199.90상승    0.202.013751.0000
1409:05:101,220.691,178.711,211.401,188.001,214.091,187.331,199.70상승    0.202.013751.0000
1309:03:051,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.202.013751.0000
1209:02:551,220.691,178.711,211.401,188.001,214.091,187.331,199.70상승    0.202.013751.0000
1109:01:561,220.491,178.511,211.201,187.801,213.891,187.131,199.50상승    0.202.013751.0000
1009:01:501,220.281,178.321,211.001,187.601,213.691,186.931,199.30하락    0.202.013751.0000
909:01:211,220.491,178.511,211.201,187.801,213.891,187.131,199.50상승    0.302.013751.0000
809:00:471,220.181,178.221,210.901,187.501,213.591,186.831,199.20하락    0.302.013751.0000
709:00:401,220.491,178.511,211.201,187.801,213.891,187.131,199.50하락    0.502.013751.0000
609:00:291,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.502.013751.0000
509:00:231,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.502.013751.0000
409:00:171,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    0.502.013751.0000
309:00:051,221.501,179.501,212.201,188.801,214.901,188.131,200.50상승    0.502.013751.0000
208:25:211,221.001,179.001,211.701,188.301,214.401,187.631,200.00하락    1.002.013751.0000
108:24:421,222.011,179.991,212.701,189.301,215.411,188.631,201.000.002.013751.0000