°Ë»ö
ÁöÁ¡Ã£±â
°í°´¼¾ÅÍ
Àüü¸Þ´ºº¸±â
Àüü¸Þ´º
ȯÀ²
°í½ÃȯÀ²
¿Üȯ½ÃÀåȯÀ²Á¤º¸
ȯÀ²Á¦°ø¼ºñ½º
¿Üȯ½ÃÀ嵿Çâ
ȯÀü
ȯÀü¾È³»
ȯÀü¿ì´ë
¿Üȼ۱Ý
¿Üȼ۱ݾȳ»
¿Üȼ۱ݰü·Ã¼ºñ½º
FXµô¸µ
ÀÎÅͳÝFXµô¸µ¼ºñ½º
ȯÀ²¸Å¸Å¿¹¾à
¿ÜÈ¿¹±Ý
¿ÜÈ¿¹±Ý¾È³»
¿ÜÈ¿¹±Ý°ü·Ã¼ºñ½º
¼öÃâÀÔÀüÀÚ¹«¿ª
¼öÃâ
¼öÀÔ
¼öÃâÀÔÁö¿ø¼ºñ½º
³»±¹½Å¿ëÀå
¹«¿ª±ÝÀ¶
ÀüÀÚ¹«¿ª
SWIFT-SCORE¼ºñ½º
FX°¡À̵å
¿ÜȯÆ÷Åоȳ»
¿Üȯ±æÀâÀÌ
¿ÜȯÁö½Ä
¼öÃâÀÔÁö½Ä
½Å¿ëÀå»ç·Ê¿¬±¸
±¹Á¦±ÝÀ¶¿ë¾î»çÀü
¼¼°èÈÆóÀü½ÃÀå
¿Üȯ¹ý±Ô»ó´ã
¿Ü±¹È¯¼½Ä°ü¸®ÇÁ·Î±×·¥
GlobalCenter
GlobalDesk(¿Ü±¹ÀÎ)
GlobalDesk(³»±¹ÀÎ)
±¹³»Á¦°ø±Û·Î¹ú¼ºñ½º
ÇØ¿Ü±³Æ÷±¹³»ÅõÀÚ¼ºñ½º
À¯ÇÐÀ̹μ¾ÅÍ
±Û·Î¹ú¹ðÅ·
Àüü¸Þ´º ´Ý±â
ÇϳªÀºÇà ¼ºñ½º¸Þ´º
°³ÀÎ°í°´
±â¾÷°í°´
ÀºÇà¼Ò°³
·Î±×ÀÎ
°øÀÎÀÎÁõ¼¾ÅÍ
ÀÌ¿ë°í°´µî·Ï
ȯÀ²
°í½ÃȯÀ²
ȯÀ²º¯µ¿
2014.3.4 ÀÌÈÄ Áß±¹ À§¾ÈÈ È¯À²Àº È«Äá½ÃÀå¿¡¼ °Å·¡µÇ´Â À§¾ÈÈ È¯À²(CNH)À» °í½ÃÇÕ´Ï´Ù.
ȯÀ²º¯µ¿ Á¶È¸ ÀÔ·Â
Á¶È¸±¸ºÐ
ÀÏÁßȯÀ²º¯µ¿
¿ùÁßȯÀ²º¯µ¿
±â°£È¯À²º¯µ¿
Á¶È¸±â°£
*¼±ÅÃÇϽŠÁ¶È¸ÀÏÀÌ ÈÞÀÏÀÎ °æ¿ì Àü ¿µ¾÷ÀÏÀÚ·Î Á¶È¸µË´Ï´Ù.
Á¶È¸±â°£
Á¶È¸±â°£
ÅëÈ
AUD:´Þ·¯(È£ÁÖ)
CAD:´Þ·¯(ij³ª´Ù)
CHF:ÇÁ¶û(½ºÀ§½º)
EUR:À¯·Î(À¯·´¿¬ÇÕ)
GBP:ÆÄ¿îµå(¿µ±¹)
HKD:´Þ·¯(È«Äá)
JPY:100¿£(ÀϺ»)
SEK:Å©·Î³ª(½º¿þµ§)
USD:´Þ·¯(¹Ì±¹)
AED:µð¸£ÇÔ(UAE)
BDT:Ÿī(¹æ±Û¶óµ¥½Ã)
BHD:µð³ª¸£(¹Ù·¹ÀÎ)
BND:´Þ·¯(ºê·ç³ªÀÌ)
BRL:Çì¾Ë(ºê¶óÁú)
CLP:Æä¼Ò(Ä¥·¹)
CNY:À§¾È(Áß±¹)
COP:Æä¼Ò(ÄÝ·Òºñ¾Æ)
CZK:Äڷ糪(üÄÚ)
DKK:Å©·Î³ª(µ§¸¶Å©)
DZD:µð³ª¸£(¾ËÁ¦¸®)
EGP:ÆÄ¿îµå(ÀÌÁýÆ®)
HUF:Æ÷¸°Æ®(Çë°¡¸®)
IDR:100·çÇǾÆ(Àεµ³×½Ã¾Æ)
ILS:¼ÎÄÌ(À̽º¶ó¿¤)
INR:·çÇÇ(Àεµ)
JOD:µð³ª¸£(¿ä¸£´Ü)
KES:½Ç¸µ(ÄɳÄ)
KWD:µð³ª¸£(Äí¿þÀÌÆ®)
KZT:ÅÞ°Ô(Ä«ÀÚÈ彺ź)
LKR:·çÇÇ(½º¸®¶ûÄ«)
MNT:Åõ±×¸¯(¸ù°ñ)
MXN:Æä¼Ò(¸ß½ÃÄÚ)
MYR:¸µ±âÆ®(¸»·¹À̽þÆ)
NOK:Å©·Î³ª(³ë¸£¿þÀÌ)
NZD:´Þ·¯(´ºÁú·£µå)
OMR:¸®¾â(¿À¸¸)
PHP:Æä¼Ò(Çʸ®ÇÉ)
PKR:·çÇÇ(ÆÄŰ½ºÅº)
PLN:Áî¿öƼ(Æú¶õµå)
QAR:¸®¾â(īŸ¸£)
RUB:·çºí(·¯½Ã¾Æ)
SAR:¸®¾â(»ç¿ìµð)
SGD:´Þ·¯(½Ì°¡Æ÷¸£)
THB:¹ÙÆ®(ű¹)
TRY:¸®¶ó(ÅÍŰ)
TWD:´Þ·¯(´ë¸¸)
TZS:½Ç¸µ(źÀڴϾÆ)
VND:100µ¿(º£Æ®³²)
ZAR:·£µå(³²¾Æ°øÈ±¹)
°í½ÃȸÂ÷
ÃÖÃÊ
ÃÖÁ¾
±ÝÀ¶°è»ê±â
Á¶È¸
ÅØ½ºÆ®·ÎÀúÀå
¿¢¼¿·ÎÀúÀå
Àμâ
±âÁØÀÏ :
2021-03-05
ÅëÈ :
USD:´Þ·¯(¹Ì±¹)
°í½ÃȸÂ÷ :
ÃÖÃÊ
[ Á¶È¸½Ã°¢ 2021-03-05 16:17 ]
ȯÀ²º¯µ¿ Á¶È¸
ȸÂ÷
½Ã°£
ÇöÂû
¼Û±Ý
T/C
»ç½Ç¶§
¿ÜȼöÇ¥
ÆÄ½Ç¶§
¸Å¸Å
±âÁØÀ²
Á÷Àü
´ëºñ
ȯ°¡
·áÀ²
¹ÌÈ
ȯ»êÀ²
»ç½Ç¶§
ÆÄ½Ç¶§
º¸³»½Ç¶§
¹ÞÀ¸½Ç¶§
422
16:16:50
1,145.70
1,106.30
1,137.00
1,115.00
0.00
1,114.39
1,126.00
0.20
1.95350
1.0000
421
16:14:27
1,145.90
1,106.50
1,137.20
1,115.20
0.00
1,114.59
1,126.20
0.30
1.95350
1.0000
420
15:56:01
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
419
15:43:47
1,146.01
1,106.59
1,137.30
1,115.30
0.00
1,114.69
1,126.30
0.20
1.95350
1.0000
418
15:30:05
1,145.80
1,106.40
1,137.10
1,115.10
0.00
1,114.49
1,126.10
1.00
1.95350
1.0000
417
15:28:31
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
416
15:25:56
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
415
15:24:55
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
414
15:24:05
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
413
15:23:35
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
412
15:20:05
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
411
15:18:31
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
410
15:16:41
1,144.99
1,105.61
1,136.30
1,114.30
0.00
1,113.69
1,125.30
0.20
1.95350
1.0000
409
15:14:36
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
408
15:11:15
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
407
15:10:35
1,144.38
1,105.02
1,135.70
1,113.70
0.00
1,113.10
1,124.70
0.20
1.95350
1.0000
406
15:09:05
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
405
15:08:16
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
404
15:06:35
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
403
15:06:11
1,144.38
1,105.02
1,135.70
1,113.70
0.00
1,113.10
1,124.70
0.20
1.95350
1.0000
402
15:05:40
1,144.17
1,104.83
1,135.50
1,113.50
0.00
1,112.90
1,124.50
0.30
1.95350
1.0000
401
15:05:31
1,144.48
1,105.12
1,135.80
1,113.80
0.00
1,113.20
1,124.80
0.20
1.95350
1.0000
400
15:01:21
1,144.68
1,105.32
1,136.00
1,114.00
0.00
1,113.39
1,125.00
0.20
1.95350
1.0000
399
15:01:16
1,144.89
1,105.51
1,136.20
1,114.20
0.00
1,113.59
1,125.20
0.20
1.95350
1.0000
398
15:00:56
1,145.09
1,105.71
1,136.40
1,114.40
0.00
1,113.79
1,125.40
0.20
1.95350
1.0000
397
14:57:50
1,144.89
1,105.51
1,136.20
1,114.20
0.00
1,113.59
1,125.20
0.20
1.95350
1.0000
396
14:57:26
1,144.68
1,105.32
1,136.00
1,114.00
0.00
1,113.39
1,125.00
0.20
1.95350
1.0000
395
14:54:50
1,144.89
1,105.51
1,136.20
1,114.20
0.00
1,113.59
1,125.20
0.20
1.95350
1.0000
394
14:52:05
1,145.09
1,105.71
1,136.40
1,114.40
0.00
1,113.79
1,125.40
0.20
1.95350
1.0000
393
14:51:35
1,144.89
1,105.51
1,136.20
1,114.20
0.00
1,113.59
1,125.20
0.20
1.95350
1.0000
392
14:50:26
1,144.68
1,105.32
1,136.00
1,114.00
0.00
1,113.39
1,125.00
0.20
1.95350
1.0000
391
14:49:31
1,144.48
1,105.12
1,135.80
1,113.80
0.00
1,113.20
1,124.80
0.20
1.95350
1.0000
390
14:49:16
1,144.68
1,105.32
1,136.00
1,114.00
0.00
1,113.39
1,125.00
0.20
1.95350
1.0000
389
14:48:51
1,144.48
1,105.12
1,135.80
1,113.80
0.00
1,113.20
1,124.80
0.20
1.95350
1.0000
388
14:48:46
1,144.28
1,104.92
1,135.60
1,113.60
0.00
1,113.00
1,124.60
0.20
1.95350
1.0000
387
14:48:25
1,144.48
1,105.12
1,135.80
1,113.80
0.00
1,113.20
1,124.80
0.30
1.95350
1.0000
386
14:47:45
1,144.17
1,104.83
1,135.50
1,113.50
0.00
1,112.90
1,124.50
0.30
1.95350
1.0000
385
14:47:31
1,143.87
1,104.53
1,135.20
1,113.20
0.00
1,112.60
1,124.20
0.20
1.95350
1.0000
384
14:47:10
1,144.07
1,104.73
1,135.40
1,113.40
0.00
1,112.80
1,124.40
0.20
1.95350
1.0000
383
14:46:55
1,144.28
1,104.92
1,135.60
1,113.60
0.00
1,113.00
1,124.60
0.30
1.95350
1.0000
382
14:46:46
1,143.97
1,104.63
1,135.30
1,113.30
0.00
1,112.70
1,124.30
0.80
1.95350
1.0000
381
14:46:41
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
380
14:46:35
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
379
14:46:20
1,144.38
1,105.02
1,135.70
1,113.70
0.00
1,113.10
1,124.70
0.20
1.95350
1.0000
378
14:46:01
1,144.58
1,105.22
1,135.90
1,113.90
0.00
1,113.30
1,124.90
0.20
1.95350
1.0000
377
14:45:50
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
376
14:42:46
1,144.99
1,105.61
1,136.30
1,114.30
0.00
1,113.69
1,125.30
0.20
1.95350
1.0000
375
14:42:26
1,144.78
1,105.42
1,136.10
1,114.10
0.00
1,113.49
1,125.10
0.20
1.95350
1.0000
374
14:42:20
1,144.99
1,105.61
1,136.30
1,114.30
0.00
1,113.69
1,125.30
0.30
1.95350
1.0000
373
14:42:10
1,145.29
1,105.91
1,136.60
1,114.60
0.00
1,113.99
1,125.60
0.30
1.95350
1.0000
372
14:42:01
1,144.99
1,105.61
1,136.30
1,114.30
0.00
1,113.69
1,125.30
0.50
1.95350
1.0000
371
14:41:36
1,145.50
1,106.10
1,136.80
1,114.80
0.00
1,114.19
1,125.80
0.20
1.95350
1.0000
370
14:40:56
1,145.70
1,106.30
1,137.00
1,115.00
0.00
1,114.39
1,126.00
0.20
1.95350
1.0000
369
14:39:31
1,145.90
1,106.50
1,137.20
1,115.20
0.00
1,114.59
1,126.20
0.20
1.95350
1.0000
368
14:38:40
1,146.11
1,106.69
1,137.40
1,115.40
0.00
1,114.79
1,126.40
0.20
1.95350
1.0000
367
14:36:11
1,145.90
1,106.50
1,137.20
1,115.20
0.00
1,114.59
1,126.20
0.20
1.95350
1.0000
366
14:34:16
1,146.11
1,106.69
1,137.40
1,115.40
0.00
1,114.79
1,126.40
0.20
1.95350
1.0000
365
14:33:31
1,145.90
1,106.50
1,137.20
1,115.20
0.00
1,114.59
1,126.20
0.30
1.95350
1.0000
364
14:33:25
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
363
14:32:41
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
362
14:31:25
1,146.62
1,107.18
1,137.90
1,115.90
0.00
1,115.29
1,126.90
0.20
1.95350
1.0000
361
14:28:11
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.20
1.95350
1.0000
360
14:27:41
1,146.62
1,107.18
1,137.90
1,115.90
0.00
1,115.29
1,126.90
0.20
1.95350
1.0000
359
14:25:20
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.20
1.95350
1.0000
358
14:24:46
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
357
14:24:05
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
356
14:23:05
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
355
14:22:46
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.30
1.95350
1.0000
354
14:21:26
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
353
14:20:16
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
352
14:19:40
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
351
14:18:35
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
350
14:18:17
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
349
14:18:12
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.30
1.95350
1.0000
348
14:18:06
1,147.63
1,108.17
1,138.90
1,116.90
0.00
1,116.29
1,127.90
0.20
1.95350
1.0000
347
14:18:01
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
346
14:17:56
1,147.63
1,108.17
1,138.90
1,116.90
0.00
1,116.29
1,127.90
0.20
1.95350
1.0000
345
14:17:40
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.40
1.95350
1.0000
344
14:16:31
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
343
14:16:26
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
342
14:12:55
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
341
14:12:16
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
340
14:11:40
1,148.24
1,108.76
1,139.50
1,117.50
0.00
1,116.89
1,128.50
0.20
1.95350
1.0000
339
14:08:40
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
338
14:08:01
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
337
14:06:40
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
336
14:05:30
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
335
14:05:10
1,147.63
1,108.17
1,138.90
1,116.90
0.00
1,116.29
1,127.90
0.20
1.95350
1.0000
334
14:04:16
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
333
14:02:16
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
332
14:01:16
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
331
14:00:16
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
330
14:00:06
1,148.24
1,108.76
1,139.50
1,117.50
0.00
1,116.89
1,128.50
0.20
1.95350
1.0000
329
13:58:36
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.20
1.95350
1.0000
328
13:57:05
1,147.84
1,108.36
1,139.10
1,117.10
0.00
1,116.49
1,128.10
0.20
1.95350
1.0000
327
13:54:25
1,147.63
1,108.17
1,138.90
1,116.90
0.00
1,116.29
1,127.90
0.20
1.95350
1.0000
326
13:54:01
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.30
1.95350
1.0000
325
13:53:11
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
324
13:52:11
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
323
13:49:55
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
322
13:45:50
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
321
13:45:05
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
320
13:44:41
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
319
13:43:41
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
318
13:43:06
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.20
1.95350
1.0000
317
13:41:11
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
316
13:39:01
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.20
1.95350
1.0000
315
13:38:55
1,148.55
1,109.05
1,139.80
1,117.80
0.00
1,117.19
1,128.80
0.20
1.95350
1.0000
314
13:34:56
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.20
1.95350
1.0000
313
13:34:16
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
312
13:30:56
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
311
13:30:01
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
310
13:28:41
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
309
13:27:35
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
308
13:25:10
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
307
13:24:21
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
306
13:21:35
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
305
13:20:16
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
304
13:18:26
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
303
13:18:20
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
302
13:17:56
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.20
1.95350
1.0000
301
13:17:35
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
300
13:17:01
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.20
1.95350
1.0000
299
13:16:55
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
298
13:16:36
1,148.35
1,108.85
1,139.60
1,117.60
0.00
1,116.99
1,128.60
0.30
1.95350
1.0000
297
13:15:31
1,148.04
1,108.56
1,139.30
1,117.30
0.00
1,116.69
1,128.30
0.30
1.95350
1.0000
296
13:13:35
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
295
13:12:40
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
294
13:12:18
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
293
13:12:12
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
292
13:12:05
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.30
1.95350
1.0000
291
13:09:51
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.10
1.95350
1.0000
290
13:04:46
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
289
13:03:35
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.20
1.95350
1.0000
288
13:03:05
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.20
1.95350
1.0000
287
13:02:31
1,146.72
1,107.28
1,138.00
1,116.00
0.00
1,115.39
1,127.00
0.20
1.95350
1.0000
286
13:01:41
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.20
1.95350
1.0000
285
13:00:26
1,146.72
1,107.28
1,138.00
1,116.00
0.00
1,115.39
1,127.00
0.20
1.95350
1.0000
284
12:59:56
1,146.51
1,107.09
1,137.80
1,115.80
0.00
1,115.19
1,126.80
0.20
1.95350
1.0000
283
12:59:35
1,146.31
1,106.89
1,137.60
1,115.60
0.00
1,114.99
1,126.60
0.20
1.95350
1.0000
282
12:59:16
1,146.51
1,107.09
1,137.80
1,115.80
0.00
1,115.19
1,126.80
0.30
1.95350
1.0000
281
12:58:55
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
280
12:58:00
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
279
12:57:50
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
278
12:57:35
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
277
12:57:15
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
276
12:57:01
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
275
12:55:50
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
274
12:54:16
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
273
12:53:31
1,146.21
1,106.79
1,137.50
1,115.50
0.00
1,114.89
1,126.50
0.20
1.95350
1.0000
272
12:51:51
1,146.41
1,106.99
1,137.70
1,115.70
0.00
1,115.09
1,126.70
0.20
1.95350
1.0000
271
12:51:31
1,146.62
1,107.18
1,137.90
1,115.90
0.00
1,115.29
1,126.90
0.20
1.95350
1.0000
270
12:49:20
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.20
1.95350
1.0000
269
12:48:20
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
268
12:47:16
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.20
1.95350
1.0000
267
12:46:16
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
266
12:44:15
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
265
12:42:11
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
264
12:41:06
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
263
12:39:11
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
262
12:38:50
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.30
1.95350
1.0000
261
12:38:20
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.20
1.95350
1.0000
260
12:38:10
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.20
1.95350
1.0000
259
12:37:05
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.20
1.95350
1.0000
258
12:36:20
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.20
1.95350
1.0000
257
12:35:55
1,146.72
1,107.28
1,138.00
1,116.00
0.00
1,115.39
1,127.00
0.20
1.95350
1.0000
256
12:34:31
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.40
1.95350
1.0000
255
12:32:56
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
254
12:32:46
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
253
12:30:20
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
252
12:29:30
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
251
12:29:05
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
250
12:28:30
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
249
12:27:40
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
248
12:27:01
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
247
12:26:50
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
246
12:26:25
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
245
12:24:05
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
244
12:20:31
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
243
12:17:10
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
242
12:16:11
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.30
1.95350
1.0000
241
12:16:05
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
240
12:15:41
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
239
12:15:35
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
238
12:14:40
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.20
1.95350
1.0000
237
12:14:31
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
236
12:14:01
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
235
12:12:10
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
234
12:11:20
1,147.63
1,108.17
1,138.90
1,116.90
0.00
1,116.29
1,127.90
0.20
1.95350
1.0000
233
12:10:15
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.30
1.95350
1.0000
232
12:10:05
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
231
12:09:25
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
230
12:09:10
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
229
12:07:55
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
228
12:07:46
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.30
1.95350
1.0000
227
12:06:35
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.20
1.95350
1.0000
226
12:06:01
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
225
12:05:30
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
224
12:05:05
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.30
1.95350
1.0000
223
12:04:55
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.30
1.95350
1.0000
222
12:04:25
1,146.82
1,107.38
1,138.10
1,116.10
0.00
1,115.49
1,127.10
0.30
1.95350
1.0000
221
12:04:10
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.20
1.95350
1.0000
220
12:03:31
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
219
12:03:26
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
218
12:03:20
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.20
1.95350
1.0000
217
12:02:50
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.30
1.95350
1.0000
216
12:00:46
1,147.43
1,107.97
1,138.70
1,116.70
0.00
1,116.09
1,127.70
0.30
1.95350
1.0000
215
12:00:40
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
214
12:00:25
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.20
1.95350
1.0000
213
12:00:01
1,147.33
1,107.87
1,138.60
1,116.60
0.00
1,115.99
1,127.60
0.40
1.95350
1.0000
212
11:59:55
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
211
11:59:15
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
210
11:59:01
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
209
11:57:55
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
208
11:56:50
1,147.74
1,108.26
1,139.00
1,117.00
0.00
1,116.39
1,128.00
0.20
1.95350
1.0000
207
11:56:35
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.30
1.95350
1.0000
206
11:56:20
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.20
1.95350
1.0000
205
11:56:05
1,147.02
1,107.58
1,138.30
1,116.30
0.00
1,115.69
1,127.30
0.20
1.95350
1.0000
204
11:55:50
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.30
1.95350
1.0000
203
11:55:42
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.20
1.95350
1.0000
202
11:55:36
1,147.12
1,107.68
1,138.40
1,116.40
0.00
1,115.79
1,127.40
0.20
1.95350
1.0000
201
11:55:31
1,146.92
1,107.48
1,138.20
1,116.20
0.00
1,115.59
1,127.20
0.30
1.95350
1.0000
200
11:55:20
1,147.23
1,107.77
1,138.50
1,116.50
0.00
1,115.89
1,127.50
0.30
1.95350
1.0000
199
11:54:55
1,147.53
1,108.07
1,138.80
1,116.80
0.00
1,116.19
1,127.80
0.40
1.95350
1.0000
198
11:54:41
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.20
1.95350
1.0000
197
11:54:30
1,148.14
1,108.66
1,139.40
1,117.40
0.00
1,116.79
1,128.40
0.20
1.95350
1.0000
196
11:53:15
1,147.94
1,108.46
1,139.20
1,117.20
0.00
1,116.59
1,128.20
0.30
1.95350
1.0000
195
11:53:06
1,148.24
1,108.76
1,139.50
1,117.50
0.00
1,116.89
1,128.50
0.20
1.95350
1.0000
194
11:52:30
1,148.45
1,108.95
1,139.70
1,117.70
0.00
1,117.09
1,128.70
0.20
1.95350
1.0000
193
11:52:20
1,148.65
1,109.15
1,139.90
1,117.90
0.00
1,117.29
1,128.90
0.30
1.95350
1.0000
192
11:50:25
1,148.96
1,109.44
1,140.20
1,118.20
0.00
1,117.59
1,129.20
0.20
1.95350
1.0000
191
11:49:51
1,148.75
1,109.25
1,140.00
1,118.00
0.00
1,117.39
1,129.00
0.20
1.95350
1.0000
190
11:49:45
1,148.96
1,109.44
1,140.20
1,118.20
0.00
1,117.59
1,129.20
0.20
1.95350
1.0000
189
11:49:10
1,149.16
1,109.64
1,140.40
1,118.40
0.00
1,117.79
1,129.40
0.20
1.95350
1.0000
188
11:48:50
1,148.96
1,109.44
1,140.20
1,118.20
0.00
1,117.59
1,129.20
0.20
1.95350
1.0000
187
11:47:46
1,149.16
1,109.64
1,140.40
1,118.40
0.00
1,117.79
1,129.40
0.20
1.95350
1.0000
186
11:47:25
1,149.36
1,109.84
1,140.60
1,118.60
0.00
1,117.99
1,129.60
0.20
1.95350
1.0000
185
11:47:01
1,149.16
1,109.64
1,140.40
1,118.40
0.00
1,117.79
1,129.40
0.20
1.95350
1.0000
184
11:45:56
1,149.36
1,109.84
1,140.60
1,118.60
0.00
1,117.99
1,129.60
0.20
1.95350
1.0000
183
11:45:01
1,149.57
1,110.03
1,140.80
1,118.80
0.00
1,118.19
1,129.80
0.20
1.95350
1.0000
182
11:44:51
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
181
11:44:45
1,149.57
1,110.03
1,140.80
1,118.80
0.00
1,118.19
1,129.80
0.20
1.95350
1.0000
180
11:44:11
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
179
11:43:16
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.40
1.95350
1.0000
178
11:42:41
1,149.57
1,110.03
1,140.80
1,118.80
0.00
1,118.19
1,129.80
0.30
1.95350
1.0000
177
11:41:25
1,149.87
1,110.33
1,141.10
1,119.10
0.00
1,118.49
1,130.10
0.20
1.95350
1.0000
176
11:41:01
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
0.20
1.95350
1.0000
175
11:40:16
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.20
1.95350
1.0000
174
11:40:11
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
0.20
1.95350
1.0000
173
11:40:05
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.20
1.95350
1.0000
172
11:39:55
1,150.48
1,110.92
1,141.70
1,119.70
0.00
1,119.09
1,130.70
0.20
1.95350
1.0000
171
11:35:20
1,150.69
1,111.11
1,141.90
1,119.90
0.00
1,119.29
1,130.90
0.20
1.95350
1.0000
170
11:34:45
1,150.48
1,110.92
1,141.70
1,119.70
0.00
1,119.09
1,130.70
0.20
1.95350
1.0000
169
11:33:46
1,150.69
1,111.11
1,141.90
1,119.90
0.00
1,119.29
1,130.90
0.20
1.95350
1.0000
168
11:32:16
1,150.89
1,111.31
1,142.10
1,120.10
0.00
1,119.49
1,131.10
0.20
1.95350
1.0000
167
11:31:40
1,151.09
1,111.51
1,142.30
1,120.30
0.00
1,119.69
1,131.30
0.20
1.95350
1.0000
166
11:27:31
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.20
1.95350
1.0000
165
11:24:40
1,151.09
1,111.51
1,142.30
1,120.30
0.00
1,119.69
1,131.30
0.20
1.95350
1.0000
164
11:24:15
1,150.89
1,111.31
1,142.10
1,120.10
0.00
1,119.49
1,131.10
0.20
1.95350
1.0000
163
11:23:35
1,151.09
1,111.51
1,142.30
1,120.30
0.00
1,119.69
1,131.30
0.20
1.95350
1.0000
162
11:23:10
1,150.89
1,111.31
1,142.10
1,120.10
0.00
1,119.49
1,131.10
0.20
1.95350
1.0000
161
11:22:45
1,151.09
1,111.51
1,142.30
1,120.30
0.00
1,119.69
1,131.30
0.20
1.95350
1.0000
160
11:22:26
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.20
1.95350
1.0000
159
11:21:55
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
158
11:21:25
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.20
1.95350
1.0000
157
11:17:01
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
156
11:13:50
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.20
1.95350
1.0000
155
11:13:20
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
154
11:13:05
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
153
11:12:36
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.30
1.95350
1.0000
152
11:11:05
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
151
11:09:20
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
150
11:08:31
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
149
11:06:25
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
148
11:04:35
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.10
1.95350
1.0000
147
10:59:35
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.10
1.95350
1.0000
146
10:54:31
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
145
10:53:35
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
144
10:50:55
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.00
1.95350
1.0000
143
10:45:55
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
142
10:44:55
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
141
10:44:45
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.30
1.95350
1.0000
140
10:44:06
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
139
10:40:40
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
138
10:38:11
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
137
10:37:20
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
136
10:36:41
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
135
10:35:51
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
134
10:35:35
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
133
10:35:01
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
132
10:34:10
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
131
10:32:56
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
130
10:32:21
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
129
10:32:16
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
128
10:32:01
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.20
1.95350
1.0000
127
10:31:20
1,152.52
1,112.88
1,143.80
1,121.60
0.00
1,120.99
1,132.70
0.20
1.95350
1.0000
126
10:30:31
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.20
1.95350
1.0000
125
10:30:25
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
124
10:29:05
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
123
10:28:55
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
122
10:28:15
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
121
10:27:11
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
120
10:24:50
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
119
10:23:50
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
118
10:23:05
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.20
1.95350
1.0000
117
10:22:31
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
116
10:20:56
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
115
10:17:56
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
114
10:16:50
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
113
10:16:26
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
112
10:16:11
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
111
10:14:31
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
110
10:13:56
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
109
10:12:50
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
108
10:10:55
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
107
10:09:35
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
106
10:07:50
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
105
10:07:40
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
104
10:07:20
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
103
10:04:16
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
102
10:01:16
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.30
1.95350
1.0000
101
10:00:41
1,152.21
1,112.59
1,143.40
1,121.40
0.00
1,120.79
1,132.40
0.20
1.95350
1.0000
100
10:00:16
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
99
10:00:01
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
98
09:59:25
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
97
09:58:40
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
96
09:58:00
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
95
09:57:41
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
94
09:56:31
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
93
09:54:51
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
92
09:53:55
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
91
09:52:05
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
90
09:51:35
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
89
09:50:20
1,152.21
1,112.59
1,143.40
1,121.40
0.00
1,120.79
1,132.40
0.20
1.95350
1.0000
88
09:49:46
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
87
09:48:50
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
86
09:48:05
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
85
09:47:51
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
84
09:47:20
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
83
09:46:35
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
82
09:45:31
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
81
09:44:30
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
80
09:43:50
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
79
09:43:30
1,150.99
1,111.41
1,142.20
1,120.20
0.00
1,119.59
1,131.20
0.20
1.95350
1.0000
78
09:43:11
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
77
09:42:50
1,150.99
1,111.41
1,142.20
1,120.20
0.00
1,119.59
1,131.20
0.20
1.95350
1.0000
76
09:42:25
1,151.19
1,111.61
1,142.40
1,120.40
0.00
1,119.79
1,131.40
0.20
1.95350
1.0000
75
09:41:31
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
74
09:41:15
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
73
09:40:25
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
72
09:38:55
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
71
09:37:31
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
70
09:34:20
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
69
09:34:01
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
68
09:33:35
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
67
09:32:46
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
66
09:31:45
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
65
09:31:30
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
64
09:31:10
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
63
09:31:01
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
62
09:29:06
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
61
09:28:20
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.20
1.95350
1.0000
60
09:27:30
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
59
09:25:40
1,151.40
1,111.80
1,142.60
1,120.60
0.00
1,119.99
1,131.60
0.20
1.95350
1.0000
58
09:24:21
1,151.60
1,112.00
1,142.80
1,120.80
0.00
1,120.19
1,131.80
0.20
1.95350
1.0000
57
09:23:11
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.30
1.95350
1.0000
56
09:22:35
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
55
09:22:20
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
54
09:22:01
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
53
09:21:06
1,151.70
1,112.10
1,142.90
1,120.90
0.00
1,120.29
1,131.90
0.20
1.95350
1.0000
52
09:20:40
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
51
09:20:10
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
50
09:19:31
1,151.91
1,112.29
1,143.10
1,121.10
0.00
1,120.49
1,132.10
0.20
1.95350
1.0000
49
09:18:35
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
48
09:18:10
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.20
1.95350
1.0000
47
09:17:55
1,152.11
1,112.49
1,143.30
1,121.30
0.00
1,120.69
1,132.30
0.20
1.95350
1.0000
46
09:17:40
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.20
1.95350
1.0000
45
09:16:46
1,152.52
1,112.88
1,143.80
1,121.60
0.00
1,120.99
1,132.70
0.20
1.95350
1.0000
44
09:16:31
1,152.31
1,112.69
1,143.50
1,121.50
0.00
1,120.89
1,132.50
0.30
1.95350
1.0000
43
09:16:16
1,152.01
1,112.39
1,143.20
1,121.20
0.00
1,120.59
1,132.20
0.20
1.95350
1.0000
42
09:16:10
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
0.30
1.95350
1.0000
41
09:15:50
1,151.50
1,111.90
1,142.70
1,120.70
0.00
1,120.09
1,131.70
0.20
1.95350
1.0000
40
09:15:01
1,151.30
1,111.70
1,142.50
1,120.50
0.00
1,119.89
1,131.50
0.20
1.95350
1.0000
39
09:14:46
1,151.09
1,111.51
1,142.30
1,120.30
0.00
1,119.69
1,131.30
0.20
1.95350
1.0000
38
09:14:40
1,150.89
1,111.31
1,142.10
1,120.10
0.00
1,119.49
1,131.10
0.20
1.95350
1.0000
37
09:14:16
1,150.69
1,111.11
1,141.90
1,119.90
0.00
1,119.29
1,130.90
0.20
1.95350
1.0000
36
09:13:55
1,150.48
1,110.92
1,141.70
1,119.70
0.00
1,119.09
1,130.70
0.20
1.95350
1.0000
35
09:13:35
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.20
1.95350
1.0000
34
09:13:16
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
0.20
1.95350
1.0000
33
09:12:36
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.20
1.95350
1.0000
32
09:12:01
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
0.30
1.95350
1.0000
31
09:11:16
1,150.38
1,110.82
1,141.60
1,119.60
0.00
1,118.99
1,130.60
0.20
1.95350
1.0000
30
09:10:50
1,150.58
1,111.02
1,141.80
1,119.80
0.00
1,119.19
1,130.80
0.20
1.95350
1.0000
29
09:10:25
1,150.38
1,110.82
1,141.60
1,119.60
0.00
1,118.99
1,130.60
0.20
1.95350
1.0000
28
09:10:11
1,150.18
1,110.62
1,141.40
1,119.40
0.00
1,118.79
1,130.40
0.20
1.95350
1.0000
27
09:10:01
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
26
09:09:05
1,150.18
1,110.62
1,141.40
1,119.40
0.00
1,118.79
1,130.40
0.20
1.95350
1.0000
25
09:08:55
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
24
09:07:50
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
23
09:07:35
1,149.57
1,110.03
1,140.80
1,118.80
0.00
1,118.19
1,129.80
0.20
1.95350
1.0000
22
09:07:11
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
21
09:06:16
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
20
09:06:05
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
19
09:05:35
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
18
09:04:35
1,150.18
1,110.62
1,141.40
1,119.40
0.00
1,118.79
1,130.40
0.20
1.95350
1.0000
17
09:04:31
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
16
09:04:10
1,149.77
1,110.23
1,141.00
1,119.00
0.00
1,118.39
1,130.00
0.20
1.95350
1.0000
15
09:03:46
1,149.57
1,110.03
1,140.80
1,118.80
0.00
1,118.19
1,129.80
0.30
1.95350
1.0000
14
09:03:40
1,149.87
1,110.33
1,141.10
1,119.10
0.00
1,118.49
1,130.10
0.20
1.95350
1.0000
13
09:02:56
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
0.20
1.95350
1.0000
12
09:02:16
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.30
1.95350
1.0000
11
09:02:10
1,149.97
1,110.43
1,141.20
1,119.20
0.00
1,118.59
1,130.20
0.20
1.95350
1.0000
10
09:01:55
1,150.18
1,110.62
1,141.40
1,119.40
0.00
1,118.79
1,130.40
0.20
1.95350
1.0000
9
09:01:46
1,150.38
1,110.82
1,141.60
1,119.60
0.00
1,118.99
1,130.60
0.20
1.95350
1.0000
8
09:01:36
1,150.58
1,111.02
1,141.80
1,119.80
0.00
1,119.19
1,130.80
0.30
1.95350
1.0000
7
09:01:31
1,150.28
1,110.72
1,141.50
1,119.50
0.00
1,118.89
1,130.50
0.40
1.95350
1.0000
6
09:00:46
1,150.69
1,111.11
1,141.90
1,119.90
0.00
1,119.29
1,130.90
0.20
1.95350
1.0000
5
09:00:35
1,150.48
1,110.92
1,141.70
1,119.70
0.00
1,119.09
1,130.70
0.40
1.95350
1.0000
4
09:00:26
1,150.08
1,110.52
1,141.30
1,119.30
0.00
1,118.69
1,130.30
1.70
1.95350
1.0000
3
09:00:09
1,151.81
1,112.19
1,143.00
1,121.00
0.00
1,120.39
1,132.00
2.50
1.95350
1.0000
2
08:24:06
1,149.26
1,109.74
1,140.50
1,118.50
0.00
1,117.89
1,129.50
3.30
1.95350
1.0000
1
08:23:34
1,145.90
1,106.50
1,137.20
1,115.20
0.00
1,114.59
1,126.20
0.00
1.95350
1.0000
Â÷Æ®·Îº¸±â