KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2019-09-23
통화 :
USD:달러(미국)

[ 조회시각 2019-09-23 20:27 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
36419:53:571,218.451,176.551,209.201,185.801,211.871,184.511,197.50    0.003.886501.0000
36319:30:531,218.451,176.551,209.201,185.801,211.871,184.511,197.50하락    0.503.886501.0000
36219:06:281,218.961,177.041,209.701,186.301,212.371,185.011,198.00하락    0.503.886501.0000
36118:46:071,219.471,177.531,210.201,186.801,212.881,185.511,198.50하락    0.503.886501.0000
36018:44:001,219.981,178.021,210.701,187.301,213.381,186.011,199.00상승    1.003.886501.0000
35918:03:471,218.961,177.041,209.701,186.301,212.371,185.011,198.00상승    0.503.886501.0000
35817:58:071,218.451,176.551,209.201,185.801,211.871,184.511,197.50    0.003.886501.0000
35717:53:571,218.451,176.551,209.201,185.801,211.871,184.511,197.50상승    0.503.886501.0000
35617:50:041,217.941,176.061,208.701,185.301,211.361,184.011,197.00상승    1.003.886501.0000
35517:46:281,216.931,175.071,207.701,184.301,210.351,183.011,196.00상승    0.503.886501.0000
35417:36:531,216.421,174.581,207.201,183.801,209.841,182.511,195.50    0.003.886501.0000
35317:19:001,216.421,174.581,207.201,183.801,209.841,182.511,195.50상승    0.503.886501.0000
35217:12:001,215.911,174.091,206.701,183.301,209.341,182.011,195.00하락    0.503.886501.0000
35116:31:421,216.421,174.581,207.201,183.801,209.841,182.511,195.50상승    1.003.886501.0000
35016:24:051,215.401,173.601,206.201,182.801,208.831,181.521,194.50상승    0.503.886501.0000
34916:21:511,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.503.886501.0000
34816:04:221,214.381,172.621,205.101,181.901,207.821,180.621,193.50하락    0.503.886501.0000
34715:54:011,214.891,173.111,205.701,182.301,208.321,181.021,194.00    0.003.886501.0000
34615:40:241,214.891,173.111,205.701,182.301,208.321,181.021,194.00    0.003.886501.0000
34515:35:371,214.891,173.111,205.701,182.301,208.321,181.021,194.00    0.003.886501.0000
34415:30:151,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
34315:29:201,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
34215:28:551,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
34115:26:561,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
34015:26:311,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
33915:25:461,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
33815:25:171,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
33715:24:331,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
33615:23:041,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.203.886501.0000
33515:21:541,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.203.886501.0000
33415:21:241,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
33315:18:351,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
33215:12:251,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
33115:11:281,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
33015:08:441,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
32915:06:131,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
32815:04:261,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
32715:03:221,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
32615:01:391,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
32515:00:231,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
32414:59:021,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
32314:55:271,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.103.886501.0000
32214:53:471,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.203.886501.0000
32114:53:181,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
32014:52:321,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.103.886501.0000
31914:52:001,215.091,173.311,205.901,182.501,208.531,181.221,194.20하락    0.103.886501.0000
31814:51:421,215.201,173.401,206.001,182.601,208.631,181.321,194.30하락    0.103.886501.0000
31714:50:461,215.301,173.501,206.101,182.701,208.731,181.421,194.40상승    0.103.886501.0000
31614:48:021,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.203.886501.0000
31514:43:351,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
31414:41:121,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
31314:40:141,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
31214:38:461,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
31114:35:521,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.203.886501.0000
31014:34:271,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.403.886501.0000
30914:33:161,215.301,173.501,206.101,182.701,208.731,181.421,194.40상승    0.203.886501.0000
30814:32:501,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
30714:32:371,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
30614:31:541,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
30514:29:221,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
30414:26:431,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
30314:25:401,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
30214:21:471,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.103.886501.0000
30114:20:241,214.581,172.821,205.301,182.101,208.021,180.821,193.70상승    0.103.886501.0000
30014:19:291,214.481,172.721,205.201,182.001,207.921,180.721,193.60하락    0.103.886501.0000
29914:19:181,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.103.886501.0000
29814:17:171,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.203.886501.0000
29714:16:091,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
29614:12:581,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
29514:09:391,214.891,173.111,205.701,182.301,208.321,181.021,194.00    0.003.886501.0000
29414:00:551,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
29313:59:441,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
29213:53:221,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
29113:52:031,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
29013:48:181,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
28913:47:171,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
28813:47:001,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.203.886501.0000
28713:45:461,214.481,172.721,205.201,182.001,207.921,180.721,193.60    0.003.886501.0000
28613:39:441,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.103.886501.0000
28513:31:441,214.381,172.621,205.101,181.901,207.821,180.621,193.50하락    0.103.886501.0000
28413:23:351,214.481,172.721,205.201,182.001,207.921,180.721,193.60하락    0.103.886501.0000
28313:21:471,214.581,172.821,205.301,182.101,208.021,180.821,193.70상승    0.103.886501.0000
28213:19:421,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.103.886501.0000
28113:19:291,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
28013:18:471,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.203.886501.0000
27913:18:161,214.481,172.721,205.201,182.001,207.921,180.721,193.60하락    0.203.886501.0000
27813:14:031,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.103.886501.0000
27713:12:101,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.203.886501.0000
27613:11:261,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.203.886501.0000
27513:07:081,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.103.886501.0000
27413:03:511,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
27313:03:031,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
27213:02:031,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
27113:01:231,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
27013:00:531,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.403.886501.0000
26912:59:591,215.401,173.601,206.201,182.801,208.831,181.521,194.50하락    0.103.886501.0000
26812:55:491,215.501,173.701,206.301,182.901,208.931,181.621,194.60상승    0.103.886501.0000
26712:55:241,215.401,173.601,206.201,182.801,208.831,181.521,194.50상승    0.203.886501.0000
26612:53:281,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.203.886501.0000
26512:52:281,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.103.886501.0000
26412:50:501,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
26312:47:531,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
26212:46:001,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
26112:45:501,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.203.886501.0000
26012:42:231,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
25912:41:141,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.203.886501.0000
25812:40:021,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.303.886501.0000
25712:37:171,214.581,172.821,205.301,182.101,208.021,180.821,193.70상승    0.103.886501.0000
25612:35:281,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.103.886501.0000
25512:34:341,214.381,172.621,205.101,181.901,207.821,180.621,193.50하락    0.203.886501.0000
25412:31:111,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.103.886501.0000
25312:29:471,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
25212:29:071,214.791,173.011,205.601,182.201,208.221,180.921,193.90하락    0.103.886501.0000
25112:28:561,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
25012:26:521,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
24912:25:341,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
24812:24:511,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.203.886501.0000
24712:24:331,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.103.886501.0000
24612:23:531,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.303.886501.0000
24512:22:111,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
24412:21:061,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
24312:17:231,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
24212:15:411,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
24112:12:521,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.103.886501.0000
24012:12:201,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.303.886501.0000
23912:12:001,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
23812:10:111,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.203.886501.0000
23712:08:121,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.103.886501.0000
23612:07:561,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
23512:06:361,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
23412:06:241,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
23312:06:021,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
23212:05:281,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
23112:04:131,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
23012:02:591,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
22912:02:101,214.691,172.911,205.401,182.201,208.121,180.921,193.80상승    0.203.886501.0000
22812:00:541,214.481,172.721,205.201,182.001,207.921,180.721,193.60하락    0.403.886501.0000
22711:59:551,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.203.886501.0000
22611:56:391,215.091,173.311,205.901,182.501,208.531,181.221,194.20하락    0.103.886501.0000
22511:55:251,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.103.886501.0000
22411:53:491,215.091,173.311,205.901,182.501,208.531,181.221,194.20하락    0.103.886501.0000
22311:52:331,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.103.886501.0000
22211:52:051,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
22111:50:211,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
22011:48:281,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
21911:48:011,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.303.886501.0000
21811:47:411,215.301,173.501,206.101,182.701,208.731,181.421,194.40상승    0.103.886501.0000
21711:47:031,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.103.886501.0000
21611:46:051,215.091,173.311,205.901,182.501,208.531,181.221,194.20상승    0.103.886501.0000
21511:45:371,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.103.886501.0000
21411:45:231,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.103.886501.0000
21311:44:231,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
21211:44:001,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
21111:43:331,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
21011:42:271,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.203.886501.0000
20911:41:331,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.203.886501.0000
20811:41:201,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.203.886501.0000
20711:38:541,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
20611:38:441,214.991,173.211,205.801,182.401,208.421,181.121,194.10하락    0.203.886501.0000
20511:37:391,215.201,173.401,206.001,182.601,208.631,181.321,194.30하락    0.103.886501.0000
20411:36:591,215.301,173.501,206.101,182.701,208.731,181.421,194.40상승    0.103.886501.0000
20311:35:151,215.201,173.401,206.001,182.601,208.631,181.321,194.30하락    0.103.886501.0000
20211:34:281,215.301,173.501,206.101,182.701,208.731,181.421,194.40하락    0.103.886501.0000
20111:34:071,215.401,173.601,206.201,182.801,208.831,181.521,194.50하락    0.303.886501.0000
20011:31:221,215.701,173.901,206.501,183.101,209.131,181.821,194.80하락    0.103.886501.0000
19911:31:031,215.811,173.991,206.601,183.201,209.231,181.921,194.90하락    0.103.886501.0000
19811:30:351,215.911,174.091,206.701,183.301,209.341,182.011,195.00상승    0.203.886501.0000
19711:30:071,215.701,173.901,206.501,183.101,209.131,181.821,194.80하락    0.103.886501.0000
19611:29:301,215.811,173.991,206.601,183.201,209.231,181.921,194.90하락    0.103.886501.0000
19511:29:081,215.911,174.091,206.701,183.301,209.341,182.011,195.00상승    0.103.886501.0000
19411:28:371,215.811,173.991,206.601,183.201,209.231,181.921,194.90하락    0.203.886501.0000
19311:28:081,216.011,174.191,206.801,183.401,209.441,182.111,195.10상승    0.303.886501.0000
19211:27:451,215.701,173.901,206.501,183.101,209.131,181.821,194.80상승    0.103.886501.0000
19111:27:081,215.601,173.801,206.401,183.001,209.031,181.721,194.70상승    0.103.886501.0000
19011:26:441,215.501,173.701,206.301,182.901,208.931,181.621,194.60상승    0.103.886501.0000
18911:26:291,215.401,173.601,206.201,182.801,208.831,181.521,194.50상승    0.203.886501.0000
18811:26:181,215.201,173.401,206.001,182.601,208.631,181.321,194.30상승    0.303.886501.0000
18711:25:461,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    0.203.886501.0000
18611:24:551,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
18511:22:151,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
18411:21:271,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.203.886501.0000
18311:20:221,214.891,173.111,205.701,182.301,208.321,181.021,194.00하락    0.103.886501.0000
18211:20:081,214.991,173.211,205.801,182.401,208.421,181.121,194.10상승    0.403.886501.0000
18111:19:471,214.581,172.821,205.301,182.101,208.021,180.821,193.70상승    0.203.886501.0000
18011:18:491,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
17911:18:171,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.103.886501.0000
17811:17:531,214.181,172.421,204.901,181.701,207.611,180.421,193.30상승    0.103.886501.0000
17711:17:061,214.081,172.321,204.801,181.601,207.511,180.321,193.20하락    0.103.886501.0000
17611:16:161,214.181,172.421,204.901,181.701,207.611,180.421,193.30하락    0.103.886501.0000
17511:15:331,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.103.886501.0000
17411:14:441,214.381,172.621,205.101,181.901,207.821,180.621,193.50하락    0.103.886501.0000
17311:14:331,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.103.886501.0000
17211:14:231,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
17111:14:081,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.103.886501.0000
17011:13:521,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
16911:13:341,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.203.886501.0000
16811:13:061,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.103.886501.0000
16711:12:101,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.303.886501.0000
16611:11:371,214.081,172.321,204.801,181.601,207.511,180.321,193.20상승    0.103.886501.0000
16511:10:581,213.971,172.231,204.701,181.501,207.411,180.221,193.10상승    0.103.886501.0000
16411:09:341,213.871,172.131,204.601,181.401,207.311,180.121,193.00하락    0.103.886501.0000
16311:06:041,213.971,172.231,204.701,181.501,207.411,180.221,193.10하락    0.203.886501.0000
16211:04:571,214.181,172.421,204.901,181.701,207.611,180.421,193.30상승    0.303.886501.0000
16111:04:191,213.871,172.131,204.601,181.401,207.311,180.121,193.00하락    0.103.886501.0000
16011:02:591,213.971,172.231,204.701,181.501,207.411,180.221,193.10상승    0.103.886501.0000
15911:02:411,213.871,172.131,204.601,181.401,207.311,180.121,193.00상승    0.203.886501.0000
15811:02:191,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.203.886501.0000
15711:00:571,213.471,171.731,204.201,181.001,206.911,179.721,192.60상승    0.103.886501.0000
15610:59:561,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
15510:59:431,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.103.886501.0000
15410:59:211,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
15310:58:081,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.103.886501.0000
15210:57:501,213.361,171.641,204.101,180.901,206.811,179.621,192.50하락    0.103.886501.0000
15110:56:511,213.471,171.731,204.201,181.001,206.911,179.721,192.60상승    0.103.886501.0000
15010:55:581,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.203.886501.0000
14910:53:441,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.103.886501.0000
14810:53:131,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.103.886501.0000
14710:53:021,213.161,171.441,203.901,180.701,206.601,179.421,192.30상승    0.103.886501.0000
14610:50:351,213.061,171.341,203.801,180.601,206.501,179.321,192.20상승    0.103.886501.0000
14510:50:211,212.961,171.241,203.701,180.501,206.401,179.221,192.10상승    0.103.886501.0000
14410:49:561,212.861,171.141,203.601,180.401,206.301,179.121,192.00상승    0.103.886501.0000
14310:49:131,212.751,171.051,203.501,180.301,206.201,179.021,191.90하락    0.103.886501.0000
14210:48:051,212.861,171.141,203.601,180.401,206.301,179.121,192.00상승    0.103.886501.0000
14110:47:291,212.751,171.051,203.501,180.301,206.201,179.021,191.90상승    0.203.886501.0000
14010:46:391,212.551,170.851,203.301,180.101,206.001,178.821,191.70상승    0.103.886501.0000
13910:43:121,212.451,170.751,203.201,180.001,205.891,178.721,191.60하락    0.103.886501.0000
13810:41:091,212.551,170.851,203.301,180.101,206.001,178.821,191.70상승    0.203.886501.0000
13710:40:391,212.351,170.651,203.101,179.901,205.791,178.621,191.50하락    0.203.886501.0000
13610:38:341,212.551,170.851,203.301,180.101,206.001,178.821,191.70상승    0.203.886501.0000
13510:38:101,212.351,170.651,203.101,179.901,205.791,178.621,191.50하락    0.203.886501.0000
13410:36:161,212.551,170.851,203.301,180.101,206.001,178.821,191.70상승    0.103.886501.0000
13310:35:541,212.451,170.751,203.201,180.001,205.891,178.721,191.60하락    0.103.886501.0000
13210:33:141,212.551,170.851,203.301,180.101,206.001,178.821,191.70상승    0.103.886501.0000
13110:32:331,212.451,170.751,203.201,180.001,205.891,178.721,191.60상승    0.203.886501.0000
13010:31:241,212.241,170.561,203.001,179.801,205.691,178.521,191.40상승    0.103.886501.0000
12910:31:141,212.141,170.461,202.901,179.701,205.591,178.421,191.30하락    0.103.886501.0000
12810:30:261,212.241,170.561,203.001,179.801,205.691,178.521,191.40상승    0.103.886501.0000
12710:30:161,212.141,170.461,202.901,179.701,205.591,178.421,191.30하락    0.103.886501.0000
12610:29:401,212.241,170.561,203.001,179.801,205.691,178.521,191.40하락    0.203.886501.0000
12510:29:001,212.451,170.751,203.201,180.001,205.891,178.721,191.60상승    0.203.886501.0000
12410:27:381,212.241,170.561,203.001,179.801,205.691,178.521,191.40상승    0.303.886501.0000
12310:26:071,211.941,170.261,202.701,179.501,205.391,178.221,191.10하락    0.203.886501.0000
12210:25:201,212.141,170.461,202.901,179.701,205.591,178.421,191.30상승    0.103.886501.0000
12110:23:141,212.041,170.361,202.801,179.601,205.491,178.321,191.20하락    0.203.886501.0000
12010:21:341,212.241,170.561,203.001,179.801,205.691,178.521,191.40상승    0.103.886501.0000
11910:18:441,212.141,170.461,202.901,179.701,205.591,178.421,191.30상승    0.103.886501.0000
11810:18:151,212.041,170.361,202.801,179.601,205.491,178.321,191.20하락    0.103.886501.0000
11710:18:041,212.141,170.461,202.901,179.701,205.591,178.421,191.30하락    0.103.886501.0000
11610:16:281,212.241,170.561,203.001,179.801,205.691,178.521,191.40상승    0.203.886501.0000
11510:15:501,212.041,170.361,202.801,179.601,205.491,178.321,191.20상승    0.103.886501.0000
11410:15:311,211.941,170.261,202.701,179.501,205.391,178.221,191.10하락    0.103.886501.0000
11310:14:311,212.041,170.361,202.801,179.601,205.491,178.321,191.20하락    0.203.886501.0000
11210:14:091,212.241,170.561,203.001,179.801,205.691,178.521,191.40하락    0.103.886501.0000
11110:13:211,212.351,170.651,203.101,179.901,205.791,178.621,191.50상승    0.103.886501.0000
11010:12:461,212.241,170.561,203.001,179.801,205.691,178.521,191.40하락    0.103.886501.0000
10910:12:261,212.351,170.651,203.101,179.901,205.791,178.621,191.50상승    0.203.886501.0000
10810:12:111,212.141,170.461,202.901,179.701,205.591,178.421,191.30상승    0.103.886501.0000
10710:11:561,212.041,170.361,202.801,179.601,205.491,178.321,191.20상승    0.103.886501.0000
10610:11:371,211.941,170.261,202.701,179.501,205.391,178.221,191.10하락    0.103.886501.0000
10510:10:231,212.041,170.361,202.801,179.601,205.491,178.321,191.20하락    0.203.886501.0000
10410:10:021,212.241,170.561,203.001,179.801,205.691,178.521,191.40하락    0.203.886501.0000
10310:09:401,212.451,170.751,203.201,180.001,205.891,178.721,191.60상승    0.103.886501.0000
10210:09:061,212.351,170.651,203.101,179.901,205.791,178.621,191.50하락    0.103.886501.0000
10110:08:081,212.451,170.751,203.201,180.001,205.891,178.721,191.60하락    0.103.886501.0000
10010:07:271,212.551,170.851,203.301,180.101,206.001,178.821,191.70하락    0.103.886501.0000
9910:06:591,212.651,170.951,203.401,180.201,206.101,178.921,191.80하락    0.103.886501.0000
9810:06:481,212.751,171.051,203.501,180.301,206.201,179.021,191.90하락    0.103.886501.0000
9710:04:551,212.861,171.141,203.601,180.401,206.301,179.121,192.00하락    0.103.886501.0000
9610:03:291,212.961,171.241,203.701,180.501,206.401,179.221,192.10상승    0.103.886501.0000
9510:01:561,212.861,171.141,203.601,180.401,206.301,179.121,192.00상승    0.103.886501.0000
9410:01:351,212.751,171.051,203.501,180.301,206.201,179.021,191.90상승    0.103.886501.0000
9310:01:081,212.651,170.951,203.401,180.201,206.101,178.921,191.80하락    0.203.886501.0000
9210:00:151,212.861,171.141,203.601,180.401,206.301,179.121,192.00하락    0.103.886501.0000
9110:00:031,212.961,171.241,203.701,180.501,206.401,179.221,192.10하락    0.203.886501.0000
9009:58:561,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.103.886501.0000
8909:57:231,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.103.886501.0000
8809:56:251,213.161,171.441,203.901,180.701,206.601,179.421,192.30상승    0.103.886501.0000
8709:55:431,213.061,171.341,203.801,180.601,206.501,179.321,192.20하락    0.103.886501.0000
8609:54:021,213.161,171.441,203.901,180.701,206.601,179.421,192.30상승    0.103.886501.0000
8509:53:331,213.061,171.341,203.801,180.601,206.501,179.321,192.20하락    0.103.886501.0000
8409:52:431,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.103.886501.0000
8309:52:321,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.203.886501.0000
8209:50:301,213.061,171.341,203.801,180.601,206.501,179.321,192.20하락    0.103.886501.0000
8109:49:171,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.103.886501.0000
8009:48:461,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.103.886501.0000
7909:47:441,213.161,171.441,203.901,180.701,206.601,179.421,192.30상승    0.103.886501.0000
7809:47:151,213.061,171.341,203.801,180.601,206.501,179.321,192.20하락    0.203.886501.0000
7709:46:471,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.203.886501.0000
7609:44:491,213.471,171.731,204.201,181.001,206.911,179.721,192.60상승    0.103.886501.0000
7509:44:211,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
7409:43:381,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.103.886501.0000
7309:42:251,213.361,171.641,204.101,180.901,206.811,179.621,192.50하락    0.303.886501.0000
7209:40:531,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.103.886501.0000
7109:40:141,213.571,171.831,204.301,181.101,207.011,179.821,192.70상승    0.103.886501.0000
7009:40:021,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.203.886501.0000
6909:39:191,213.671,171.931,204.401,181.201,207.111,179.921,192.80하락    0.203.886501.0000
6809:38:261,213.871,172.131,204.601,181.401,207.311,180.121,193.00상승    0.103.886501.0000
6709:37:451,213.771,172.031,204.501,181.301,207.211,180.021,192.90하락    0.103.886501.0000
6609:37:051,213.871,172.131,204.601,181.401,207.311,180.121,193.00상승    0.103.886501.0000
6509:36:451,213.771,172.031,204.501,181.301,207.211,180.021,192.90상승    0.103.886501.0000
6409:34:121,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.103.886501.0000
6309:33:151,213.571,171.831,204.301,181.101,207.011,179.821,192.70하락    0.103.886501.0000
6209:31:141,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.103.886501.0000
6109:30:421,213.571,171.831,204.301,181.101,207.011,179.821,192.70하락    0.103.886501.0000
6009:29:261,213.671,171.931,204.401,181.201,207.111,179.921,192.80하락    0.103.886501.0000
5909:28:251,213.771,172.031,204.501,181.301,207.211,180.021,192.90상승    0.103.886501.0000
5809:27:281,213.671,171.931,204.401,181.201,207.111,179.921,192.80하락    0.303.886501.0000
5709:25:401,213.971,172.231,204.701,181.501,207.411,180.221,193.10상승    0.103.886501.0000
5609:25:231,213.871,172.131,204.601,181.401,207.311,180.121,193.00하락    0.203.886501.0000
5509:24:131,214.081,172.321,204.801,181.601,207.511,180.321,193.20하락    0.203.886501.0000
5409:23:491,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.103.886501.0000
5309:23:271,214.181,172.421,204.901,181.701,207.611,180.421,193.30하락    0.203.886501.0000
5209:22:441,214.381,172.621,205.101,181.901,207.821,180.621,193.50하락    0.103.886501.0000
5109:20:311,214.481,172.721,205.201,182.001,207.921,180.721,193.60하락    0.103.886501.0000
5009:20:131,214.581,172.821,205.301,182.101,208.021,180.821,193.70하락    0.103.886501.0000
4909:18:461,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
4809:18:141,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.103.886501.0000
4709:17:461,214.691,172.911,205.401,182.201,208.121,180.921,193.80하락    0.103.886501.0000
4609:17:351,214.791,173.011,205.601,182.201,208.221,180.921,193.90상승    0.303.886501.0000
4509:17:201,214.481,172.721,205.201,182.001,207.921,180.721,193.60상승    0.203.886501.0000
4409:17:081,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.103.886501.0000
4309:16:561,214.181,172.421,204.901,181.701,207.611,180.421,193.30하락    0.103.886501.0000
4209:16:461,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.103.886501.0000
4109:16:081,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
4009:15:521,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.103.886501.0000
3909:15:261,214.181,172.421,204.901,181.701,207.611,180.421,193.30하락    0.103.886501.0000
3809:14:081,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.203.886501.0000
3709:13:481,214.081,172.321,204.801,181.601,207.511,180.321,193.20하락    0.103.886501.0000
3609:13:301,214.181,172.421,204.901,181.701,207.611,180.421,193.30하락    0.103.886501.0000
3509:13:161,214.281,172.521,205.001,181.801,207.721,180.521,193.40하락    0.103.886501.0000
3409:12:581,214.381,172.621,205.101,181.901,207.821,180.621,193.50상승    0.103.886501.0000
3309:12:471,214.281,172.521,205.001,181.801,207.721,180.521,193.40상승    0.103.886501.0000
3209:12:311,214.181,172.421,204.901,181.701,207.611,180.421,193.30상승    0.203.886501.0000
3109:11:571,213.971,172.231,204.701,181.501,207.411,180.221,193.10하락    0.103.886501.0000
3009:11:361,214.081,172.321,204.801,181.601,207.511,180.321,193.20상승    0.203.886501.0000
2909:11:151,213.871,172.131,204.601,181.401,207.311,180.121,193.00상승    0.203.886501.0000
2809:10:451,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.203.886501.0000
2709:10:231,213.471,171.731,204.201,181.001,206.911,179.721,192.60상승    0.103.886501.0000
2609:10:001,213.361,171.641,204.101,180.901,206.811,179.621,192.50하락    0.103.886501.0000
2509:09:291,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.203.886501.0000
2409:08:341,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.203.886501.0000
2309:07:381,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.103.886501.0000
2209:07:201,213.571,171.831,204.301,181.101,207.011,179.821,192.70상승    0.103.886501.0000
2109:07:101,213.471,171.731,204.201,181.001,206.911,179.721,192.60상승    0.103.886501.0000
2009:06:501,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
1909:05:391,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.103.886501.0000
1809:04:481,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.203.886501.0000
1709:04:201,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
1609:04:011,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.103.886501.0000
1509:03:481,213.361,171.641,204.101,180.901,206.811,179.621,192.50상승    0.103.886501.0000
1409:03:361,213.261,171.541,204.001,180.801,206.701,179.521,192.40상승    0.103.886501.0000
1309:03:261,213.161,171.441,203.901,180.701,206.601,179.421,192.30하락    0.103.886501.0000
1209:03:121,213.261,171.541,204.001,180.801,206.701,179.521,192.40하락    0.203.886501.0000
1109:02:461,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.103.886501.0000
1009:02:331,213.571,171.831,204.301,181.101,207.011,179.821,192.70상승    0.103.886501.0000
909:02:191,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.203.886501.0000
809:01:561,213.671,171.931,204.401,181.201,207.111,179.921,192.80상승    0.103.886501.0000
709:01:431,213.571,171.831,204.301,181.101,207.011,179.821,192.70    0.003.886501.0000
609:00:551,213.571,171.831,204.301,181.101,207.011,179.821,192.70하락    0.203.886501.0000
509:00:401,213.771,172.031,204.501,181.301,207.211,180.021,192.90상승    0.303.886501.0000
409:00:261,213.471,171.731,204.201,181.001,206.911,179.721,192.60하락    0.403.886501.0000
309:00:111,213.871,172.131,204.601,181.401,207.311,180.121,193.00하락    1.003.886501.0000
208:23:151,214.891,173.111,205.701,182.301,208.321,181.021,194.00상승    2.903.886501.0000
108:22:571,211.941,170.261,202.701,179.501,205.391,178.221,191.100.003.886501.0000