KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2019-07-22
통화 :
USD:달러(미국)

[ 조회시각 2019-07-22 17:03 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
28316:52:421,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.304.111131.0000
28216:42:241,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.504.111131.0000
28116:34:071,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.304.111131.0000
28016:18:251,199.121,157.881,190.001,167.001,192.641,165.661,178.50상승    0.504.111131.0000
27916:10:051,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.504.111131.0000
27815:43:101,199.121,157.881,190.001,167.001,192.641,165.661,178.50상승    0.204.111131.0000
27715:30:141,198.921,157.681,189.801,166.801,192.431,165.461,178.30하락    0.104.111131.0000
27615:29:471,199.021,157.781,189.901,166.901,192.541,165.561,178.40하락    0.104.111131.0000
27515:29:351,199.121,157.881,190.001,167.001,192.641,165.661,178.50상승    0.104.111131.0000
27415:29:151,199.021,157.781,189.901,166.901,192.541,165.561,178.40상승    0.104.111131.0000
27315:28:171,198.921,157.681,189.801,166.801,192.431,165.461,178.30하락    0.104.111131.0000
27215:25:371,199.021,157.781,189.901,166.901,192.541,165.561,178.40하락    0.104.111131.0000
27115:23:571,199.121,157.881,190.001,167.001,192.641,165.661,178.50상승    0.104.111131.0000
27015:20:371,199.021,157.781,189.901,166.901,192.541,165.561,178.40하락    0.104.111131.0000
26915:18:571,199.121,157.881,190.001,167.001,192.641,165.661,178.50하락    0.104.111131.0000
26815:18:261,199.221,157.981,190.101,167.101,192.741,165.761,178.60상승    0.104.111131.0000
26715:18:141,199.121,157.881,190.001,167.001,192.641,165.661,178.50상승    0.104.111131.0000
26615:18:031,199.021,157.781,189.901,166.901,192.541,165.561,178.40상승    0.104.111131.0000
26515:16:271,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
26415:13:221,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
26315:05:201,198.921,157.681,189.801,166.801,192.431,165.461,178.30하락    0.104.111131.0000
26215:04:221,199.021,157.781,189.901,166.901,192.541,165.561,178.40상승    0.104.111131.0000
26115:02:491,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
26015:00:331,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.104.111131.0000
25914:57:491,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
25814:57:121,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
25714:49:431,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
25614:49:081,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
25514:47:491,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
25414:47:361,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
25314:45:501,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
25214:45:041,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.204.111131.0000
25114:44:371,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.204.111131.0000
25014:44:061,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
24914:43:041,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
24814:42:271,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
24714:42:021,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
24614:40:511,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
24514:40:371,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
24414:40:221,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.204.111131.0000
24314:37:281,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
24214:36:451,198.711,157.491,189.601,166.601,192.231,165.261,178.10    0.004.111131.0000
24114:33:291,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
24014:32:331,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
23914:32:011,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
23814:31:091,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
23714:30:531,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
23614:29:301,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
23514:29:181,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.204.111131.0000
23414:29:061,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
23314:28:481,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
23214:28:061,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
23114:26:351,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
23014:26:191,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
22914:23:331,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
22814:22:211,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
22714:21:011,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.204.111131.0000
22614:18:391,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
22514:18:231,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
22414:17:341,198.411,157.191,189.301,166.301,191.931,164.961,177.80    0.004.111131.0000
22314:14:521,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
22214:13:191,198.301,157.101,189.201,166.201,191.831,164.861,177.70    0.004.111131.0000
22114:09:361,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
22014:09:211,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
21914:08:391,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.204.111131.0000
21814:06:401,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
21714:05:541,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
21614:05:311,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
21514:04:371,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
21414:04:071,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
21314:03:401,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.204.111131.0000
21214:03:161,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
21114:03:011,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
21014:02:301,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
20914:01:091,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.104.111131.0000
20813:59:581,198.201,157.001,189.101,166.101,191.731,164.761,177.60상승    0.104.111131.0000
20713:59:081,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
20613:57:481,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
20513:57:091,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
20413:56:441,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
20313:54:271,197.901,156.701,188.801,165.801,191.421,164.461,177.30상승    0.104.111131.0000
20213:51:301,197.801,156.601,188.701,165.701,191.321,164.361,177.20하락    0.104.111131.0000
20113:50:411,197.901,156.701,188.801,165.801,191.421,164.461,177.30상승    0.104.111131.0000
20013:50:201,197.801,156.601,188.701,165.701,191.321,164.361,177.20하락    0.104.111131.0000
19913:49:271,197.901,156.701,188.801,165.801,191.421,164.461,177.30상승    0.104.111131.0000
19813:48:401,197.801,156.601,188.701,165.701,191.321,164.361,177.20상승    0.104.111131.0000
19713:48:041,197.691,156.511,188.601,165.601,191.221,164.261,177.10상승    0.104.111131.0000
19613:47:531,197.591,156.411,188.501,165.501,191.121,164.161,177.00상승    0.104.111131.0000
19513:47:071,197.491,156.311,188.401,165.401,191.021,164.061,176.90하락    0.104.111131.0000
19413:46:351,197.591,156.411,188.501,165.501,191.121,164.161,177.00상승    0.204.111131.0000
19313:46:151,197.391,156.211,188.301,165.301,190.921,163.961,176.80하락    0.104.111131.0000
19213:42:561,197.491,156.311,188.401,165.401,191.021,164.061,176.90하락    0.104.111131.0000
19113:41:511,197.591,156.411,188.501,165.501,191.121,164.161,177.00상승    0.104.111131.0000
19013:41:171,197.491,156.311,188.401,165.401,191.021,164.061,176.90상승    0.104.111131.0000
18913:39:461,197.391,156.211,188.301,165.301,190.921,163.961,176.80하락    0.104.111131.0000
18813:39:351,197.491,156.311,188.401,165.401,191.021,164.061,176.90상승    0.104.111131.0000
18713:35:591,197.391,156.211,188.301,165.301,190.921,163.961,176.80하락    0.104.111131.0000
18613:32:001,197.491,156.311,188.401,165.401,191.021,164.061,176.90상승    0.104.111131.0000
18513:30:191,197.391,156.211,188.301,165.301,190.921,163.961,176.80    0.004.111131.0000
18413:29:441,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.104.111131.0000
18313:28:461,197.291,156.111,188.201,165.201,190.821,163.861,176.70하락    0.104.111131.0000
18213:28:131,197.391,156.211,188.301,165.301,190.921,163.961,176.80    0.004.111131.0000
18113:25:271,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.104.111131.0000
18013:25:071,197.291,156.111,188.201,165.201,190.821,163.861,176.70하락    0.104.111131.0000
17913:24:411,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.104.111131.0000
17813:23:561,197.291,156.111,188.201,165.201,190.821,163.861,176.70하락    0.104.111131.0000
17713:23:021,197.391,156.211,188.301,165.301,190.921,163.961,176.80하락    0.104.111131.0000
17613:20:071,197.491,156.311,188.401,165.401,191.021,164.061,176.90하락    0.104.111131.0000
17513:19:001,197.591,156.411,188.501,165.501,191.121,164.161,177.00하락    0.104.111131.0000
17413:17:421,197.691,156.511,188.601,165.601,191.221,164.261,177.10상승    0.104.111131.0000
17313:16:521,197.591,156.411,188.501,165.501,191.121,164.161,177.00상승    0.104.111131.0000
17213:15:361,197.491,156.311,188.401,165.401,191.021,164.061,176.90상승    0.104.111131.0000
17113:14:071,197.391,156.211,188.301,165.301,190.921,163.961,176.80    0.004.111131.0000
17013:11:441,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.104.111131.0000
16913:09:521,197.291,156.111,188.201,165.201,190.821,163.861,176.70상승    0.104.111131.0000
16813:09:091,197.191,156.011,188.101,165.101,190.711,163.761,176.60하락    0.104.111131.0000
16713:07:431,197.291,156.111,188.201,165.201,190.821,163.861,176.70상승    0.104.111131.0000
16613:07:011,197.191,156.011,188.101,165.101,190.711,163.761,176.60하락    0.104.111131.0000
16513:04:321,197.291,156.111,188.201,165.201,190.821,163.861,176.70상승    0.104.111131.0000
16413:01:161,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.104.111131.0000
16313:01:041,197.081,155.921,188.001,165.001,190.611,163.661,176.50상승    0.104.111131.0000
16212:58:111,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.104.111131.0000
16112:57:561,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
16012:55:191,197.191,156.011,188.101,165.101,190.711,163.761,176.60하락    0.104.111131.0000
15912:53:001,197.291,156.111,188.201,165.201,190.821,163.861,176.70상승    0.104.111131.0000
15812:52:151,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.204.111131.0000
15712:49:261,196.981,155.821,187.901,164.901,190.511,163.561,176.40상승    0.204.111131.0000
15612:44:511,196.781,155.621,187.701,164.701,190.311,163.361,176.20하락    0.204.111131.0000
15512:44:301,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.104.111131.0000
15412:43:521,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
15312:41:511,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.204.111131.0000
15212:40:591,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.104.111131.0000
15112:40:391,197.081,155.921,188.001,165.001,190.611,163.661,176.50상승    0.104.111131.0000
15012:35:371,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.204.111131.0000
14912:30:521,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.104.111131.0000
14812:27:241,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.204.111131.0000
14712:25:501,197.291,156.111,188.201,165.201,190.821,163.861,176.70    0.004.111131.0000
14612:16:421,197.291,156.111,188.201,165.201,190.821,163.861,176.70상승    0.204.111131.0000
14512:14:481,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.204.111131.0000
14412:13:381,197.291,156.111,188.201,165.201,190.821,163.861,176.70하락    0.104.111131.0000
14312:13:181,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.204.111131.0000
14212:12:471,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.104.111131.0000
14112:07:531,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
14012:06:201,197.191,156.011,188.101,165.101,190.711,163.761,176.60하락    0.204.111131.0000
13912:04:561,197.391,156.211,188.301,165.301,190.921,163.961,176.80상승    0.204.111131.0000
13812:04:001,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.204.111131.0000
13712:01:481,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.104.111131.0000
13612:00:321,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
13511:58:291,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.104.111131.0000
13411:56:061,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
13311:54:051,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.404.111131.0000
13211:49:421,196.781,155.621,187.701,164.701,190.311,163.361,176.20하락    0.104.111131.0000
13111:47:441,196.881,155.721,187.801,164.801,190.411,163.461,176.30하락    0.104.111131.0000
13011:46:461,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.204.111131.0000
12911:45:121,197.191,156.011,188.101,165.101,190.711,163.761,176.60상승    0.104.111131.0000
12811:44:211,197.081,155.921,188.001,165.001,190.611,163.661,176.50상승    0.104.111131.0000
12711:43:171,196.981,155.821,187.901,164.901,190.511,163.561,176.40상승    0.204.111131.0000
12611:41:301,196.781,155.621,187.701,164.701,190.311,163.361,176.20하락    0.204.111131.0000
12511:40:341,196.981,155.821,187.901,164.901,190.511,163.561,176.40하락    0.104.111131.0000
12411:38:541,197.081,155.921,188.001,165.001,190.611,163.661,176.50하락    0.104.111131.0000
12311:37:371,197.191,156.011,188.101,165.101,190.711,163.761,176.60하락    0.304.111131.0000
12211:37:221,197.491,156.311,188.401,165.401,191.021,164.061,176.90하락    0.204.111131.0000
12111:36:571,197.691,156.511,188.601,165.601,191.221,164.261,177.10하락    0.204.111131.0000
12011:36:401,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
11911:35:001,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.104.111131.0000
11811:31:071,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
11711:28:301,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.104.111131.0000
11611:26:521,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
11511:26:361,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
11411:18:301,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
11311:17:581,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
11211:17:481,197.901,156.701,188.801,165.801,191.421,164.461,177.30상승    0.204.111131.0000
11111:14:181,197.691,156.511,188.601,165.601,191.221,164.261,177.10하락    0.304.111131.0000
11011:13:251,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.104.111131.0000
10911:12:381,198.101,156.901,189.001,166.001,191.631,164.661,177.50하락    0.104.111131.0000
10811:11:411,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
10711:07:301,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.104.111131.0000
10611:05:381,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
10511:05:011,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
10411:04:101,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
10311:03:481,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.204.111131.0000
10211:02:131,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.104.111131.0000
10111:00:541,198.201,157.001,189.101,166.101,191.731,164.761,177.60상승    0.104.111131.0000
10010:59:431,198.101,156.901,189.001,166.001,191.631,164.661,177.50하락    0.104.111131.0000
9910:58:171,198.201,157.001,189.101,166.101,191.731,164.761,177.60상승    0.104.111131.0000
9810:56:031,198.101,156.901,189.001,166.001,191.631,164.661,177.50하락    0.104.111131.0000
9710:52:081,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
9610:49:571,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
9510:47:041,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
9410:45:441,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
9310:42:411,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
9210:41:431,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.204.111131.0000
9110:40:411,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
9010:40:301,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
8910:37:551,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
8810:37:261,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.204.111131.0000
8710:36:221,197.801,156.601,188.701,165.701,191.321,164.361,177.20하락    0.104.111131.0000
8610:35:461,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
8510:34:301,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.204.111131.0000
8410:34:081,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
8310:33:231,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.204.111131.0000
8210:33:131,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
8110:30:521,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
8010:30:041,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
7910:29:231,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.204.111131.0000
7810:28:431,198.201,157.001,189.101,166.101,191.731,164.761,177.60상승    0.104.111131.0000
7710:25:561,198.101,156.901,189.001,166.001,191.631,164.661,177.50하락    0.204.111131.0000
7610:22:561,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
7510:22:131,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
7410:21:241,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.204.111131.0000
7310:20:151,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
7210:19:351,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.304.111131.0000
7110:16:571,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
7010:16:071,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
6910:15:261,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
6810:11:161,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
6710:09:361,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.204.111131.0000
6610:08:001,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.304.111131.0000
6510:07:201,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
6410:06:471,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.204.111131.0000
6310:04:151,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
6210:02:491,198.411,157.191,189.301,166.301,191.931,164.961,177.80상승    0.104.111131.0000
6110:01:541,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.104.111131.0000
6010:01:031,198.201,157.001,189.101,166.101,191.731,164.761,177.60하락    0.104.111131.0000
5910:00:461,198.301,157.101,189.201,166.201,191.831,164.861,177.70하락    0.104.111131.0000
5810:00:221,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.204.111131.0000
5709:58:381,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
5609:57:171,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
5509:56:451,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.104.111131.0000
5409:49:311,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
5309:47:121,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.104.111131.0000
5209:43:551,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
5109:42:451,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.204.111131.0000
5009:41:401,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.204.111131.0000
4909:40:241,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.204.111131.0000
4809:39:361,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
4709:36:311,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
4609:33:441,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.204.111131.0000
4509:33:081,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
4409:32:351,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.104.111131.0000
4309:31:471,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
4209:28:031,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
4109:26:251,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.204.111131.0000
4009:25:351,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.204.111131.0000
3909:25:191,198.611,157.391,189.501,166.501,192.131,165.161,178.00상승    0.204.111131.0000
3809:24:031,198.411,157.191,189.301,166.301,191.931,164.961,177.80하락    0.104.111131.0000
3709:23:501,198.511,157.291,189.401,166.401,192.031,165.061,177.90하락    0.104.111131.0000
3609:23:281,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
3509:21:561,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
3409:21:461,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
3309:20:431,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
3209:19:511,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.104.111131.0000
3109:19:111,198.921,157.681,189.801,166.801,192.431,165.461,178.30상승    0.104.111131.0000
3009:18:341,198.811,157.591,189.701,166.701,192.331,165.361,178.20상승    0.104.111131.0000
2909:17:541,198.711,157.491,189.601,166.601,192.231,165.261,178.10상승    0.104.111131.0000
2809:16:161,198.611,157.391,189.501,166.501,192.131,165.161,178.00하락    0.104.111131.0000
2709:15:521,198.711,157.491,189.601,166.601,192.231,165.261,178.10하락    0.104.111131.0000
2609:14:391,198.811,157.591,189.701,166.701,192.331,165.361,178.20하락    0.204.111131.0000
2509:13:391,199.021,157.781,189.901,166.901,192.541,165.561,178.40상승    0.104.111131.0000
2409:13:141,198.921,157.681,189.801,166.801,192.431,165.461,178.30하락    0.104.111131.0000
2309:12:501,199.021,157.781,189.901,166.901,192.541,165.561,178.40하락    0.104.111131.0000
2209:12:331,199.121,157.881,190.001,167.001,192.641,165.661,178.50하락    0.104.111131.0000
2109:12:121,199.221,157.981,190.101,167.101,192.741,165.761,178.60하락    0.204.111131.0000
2009:10:351,199.421,158.181,190.301,167.301,192.941,165.961,178.80하락    0.204.111131.0000
1909:09:131,199.631,158.371,190.501,167.501,193.141,166.161,179.00하락    0.104.111131.0000
1809:09:041,199.731,158.471,190.601,167.601,193.241,166.261,179.10상승    0.204.111131.0000
1709:08:071,199.531,158.271,190.401,167.401,193.041,166.061,178.90상승    0.204.111131.0000
1609:07:581,199.321,158.081,190.201,167.201,192.841,165.861,178.70상승    0.104.111131.0000
1509:07:481,199.221,157.981,190.101,167.101,192.741,165.761,178.60상승    0.304.111131.0000
1409:07:311,198.921,157.681,189.801,166.801,192.431,165.461,178.30하락    0.104.111131.0000
1309:05:541,199.021,157.781,189.901,166.901,192.541,165.561,178.40상승    0.504.111131.0000
1209:05:401,198.511,157.291,189.401,166.401,192.031,165.061,177.90상승    0.204.111131.0000
1109:05:301,198.301,157.101,189.201,166.201,191.831,164.861,177.70상승    0.204.111131.0000
1009:05:221,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    0.104.111131.0000
909:04:541,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.204.111131.0000
809:04:261,197.801,156.601,188.701,165.701,191.321,164.361,177.20하락    0.104.111131.0000
709:04:151,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
609:03:031,198.001,156.801,188.901,165.901,191.521,164.561,177.40상승    0.104.111131.0000
509:02:371,197.901,156.701,188.801,165.801,191.421,164.461,177.30하락    0.104.111131.0000
409:01:541,198.001,156.801,188.901,165.901,191.521,164.561,177.40하락    0.104.111131.0000
309:00:241,198.101,156.901,189.001,166.001,191.631,164.661,177.50상승    1.504.111131.0000
208:24:451,196.581,155.421,187.501,164.501,190.111,163.161,176.00상승    2.604.111131.0000
108:24:031,193.931,152.871,184.801,162.001,187.481,160.671,173.400.004.111131.0000