KEB하나은행

KEB하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2019-12-13
통화 :
USD:달러(미국)

[ 조회시각 2019-12-14 20:01 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
33423:00:001,196.581,155.421,187.501,164.501,190.111,163.331,176.00상승    4.003.589751.0000
33320:00:441,192.511,151.491,183.401,160.601,186.061,159.441,172.00    0.003.589751.0000
33219:13:531,192.511,151.491,183.401,160.601,186.061,159.441,172.00    0.003.589751.0000
33118:39:191,192.511,151.491,183.401,160.601,186.061,159.441,172.00    0.003.589751.0000
33017:54:041,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    0.503.589751.0000
32917:27:151,193.011,151.991,183.901,161.101,186.571,159.941,172.50    0.003.589751.0000
32817:06:471,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.503.589751.0000
32716:59:011,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.503.589751.0000
32616:57:451,194.031,152.971,185.001,162.001,187.581,160.841,173.50하락    0.503.589751.0000
32516:51:291,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락    0.503.589751.0000
32416:37:551,195.051,153.951,186.001,163.001,188.591,161.831,174.50상승    0.503.589751.0000
32316:31:581,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.503.589751.0000
32216:27:211,194.031,152.971,185.001,162.001,187.581,160.841,173.50상승    0.503.589751.0000
32116:24:331,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.303.589751.0000
32016:18:271,193.221,152.181,184.101,161.301,186.771,160.141,172.70상승    0.703.589751.0000
31915:54:201,192.511,151.491,183.401,160.601,186.061,159.441,172.00    0.003.589751.0000
31815:45:021,192.511,151.491,183.401,160.601,186.061,159.441,172.00    0.003.589751.0000
31715:33:111,192.511,151.491,183.401,160.601,186.061,159.441,172.00상승    0.303.589751.0000
31615:30:301,192.201,151.201,183.101,160.301,185.761,159.141,171.70하락    0.603.589751.0000
31515:28:061,192.811,151.791,183.701,160.901,186.361,159.741,172.30상승    0.203.589751.0000
31415:26:011,192.611,151.591,183.501,160.701,186.161,159.541,172.10상승    0.203.589751.0000
31315:23:511,192.401,151.401,183.301,160.501,185.961,159.341,171.90상승    0.203.589751.0000
31215:21:161,192.201,151.201,183.101,160.301,185.761,159.141,171.70상승    0.203.589751.0000
31115:19:411,192.001,151.001,182.901,160.101,185.551,158.941,171.50    0.003.589751.0000
31015:14:401,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.203.589751.0000
30915:13:461,191.791,150.811,182.701,159.901,185.351,158.741,171.30상승    0.203.589751.0000
30815:12:311,191.591,150.611,182.501,159.701,185.151,158.541,171.10하락    0.203.589751.0000
30715:11:561,191.791,150.811,182.701,159.901,185.351,158.741,171.30하락    0.203.589751.0000
30615:10:461,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.203.589751.0000
30515:10:201,191.791,150.811,182.701,159.901,185.351,158.741,171.30하락    0.303.589751.0000
30415:08:561,192.101,151.101,183.001,160.201,185.651,159.041,171.60하락    0.203.589751.0000
30315:08:161,192.301,151.301,183.201,160.401,185.861,159.241,171.80상승    0.203.589751.0000
30215:08:011,192.101,151.101,183.001,160.201,185.651,159.041,171.60    0.003.589751.0000
30115:02:561,192.101,151.101,183.001,160.201,185.651,159.041,171.60하락    0.203.589751.0000
30015:00:411,192.301,151.301,183.201,160.401,185.861,159.241,171.80상승    0.203.589751.0000
29914:58:351,192.101,151.101,183.001,160.201,185.651,159.041,171.60하락    0.103.589751.0000
29814:53:311,192.201,151.201,183.101,160.301,185.761,159.141,171.70상승    0.203.589751.0000
29714:52:461,192.001,151.001,182.901,160.101,185.551,158.941,171.50하락    0.203.589751.0000
29614:51:561,192.201,151.201,183.101,160.301,185.761,159.141,171.70상승    0.203.589751.0000
29514:50:511,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.203.589751.0000
29414:49:501,191.791,150.811,182.701,159.901,185.351,158.741,171.30상승    0.203.589751.0000
29314:48:011,191.591,150.611,182.501,159.701,185.151,158.541,171.10상승    0.203.589751.0000
29214:47:161,191.391,150.411,182.301,159.501,184.951,158.341,170.90상승    0.203.589751.0000
29114:43:411,191.181,150.221,182.101,159.301,184.741,158.141,170.70상승    0.203.589751.0000
29014:43:351,190.981,150.021,181.901,159.101,184.541,157.941,170.50하락    0.203.589751.0000
28914:38:451,191.181,150.221,182.101,159.301,184.741,158.141,170.70상승    0.203.589751.0000
28814:35:351,190.981,150.021,181.901,159.101,184.541,157.941,170.50하락    0.103.589751.0000
28714:30:351,191.081,150.121,182.001,159.201,184.641,158.041,170.60하락    0.203.589751.0000
28614:30:061,191.281,150.321,182.201,159.401,184.841,158.241,170.80상승    0.303.589751.0000
28514:27:311,190.981,150.021,181.901,159.101,184.541,157.941,170.50하락    0.203.589751.0000
28414:24:501,191.181,150.221,182.101,159.301,184.741,158.141,170.70상승    0.203.589751.0000
28314:22:061,190.981,150.021,181.901,159.101,184.541,157.941,170.50하락    0.203.589751.0000
28214:21:551,191.181,150.221,182.101,159.301,184.741,158.141,170.70상승    0.203.589751.0000
28114:19:461,190.981,150.021,181.901,159.101,184.541,157.941,170.50상승    0.203.589751.0000
28014:16:511,190.781,149.821,181.701,158.901,184.341,157.741,170.30상승    0.203.589751.0000
27914:12:051,190.571,149.631,181.501,158.701,184.141,157.541,170.10상승    0.203.589751.0000
27814:08:561,190.371,149.431,181.301,158.501,183.931,157.341,169.90상승    0.203.589751.0000
27714:07:461,190.161,149.241,181.101,158.301,183.731,157.141,169.70하락    0.203.589751.0000
27614:07:101,190.371,149.431,181.301,158.501,183.931,157.341,169.90상승    0.203.589751.0000
27514:06:311,190.161,149.241,181.101,158.301,183.731,157.141,169.70하락    0.203.589751.0000
27414:05:411,190.371,149.431,181.301,158.501,183.931,157.341,169.90상승    0.203.589751.0000
27314:04:251,190.161,149.241,181.101,158.301,183.731,157.141,169.70상승    0.203.589751.0000
27214:04:161,189.961,149.041,180.901,158.101,183.531,156.941,169.50상승    0.203.589751.0000
27114:03:351,189.761,148.841,180.701,157.901,183.331,156.741,169.30상승    0.103.589751.0000
27013:58:351,189.661,148.741,180.601,157.801,183.231,156.641,169.20상승    0.203.589751.0000
26913:54:401,189.451,148.551,180.401,157.601,183.021,156.441,169.00하락    0.203.589751.0000
26813:51:351,189.661,148.741,180.601,157.801,183.231,156.641,169.20하락    0.203.589751.0000
26713:51:051,189.861,148.941,180.801,158.001,183.431,156.841,169.40상승    0.203.589751.0000
26613:50:011,189.661,148.741,180.601,157.801,183.231,156.641,169.20하락    0.303.589751.0000
26513:47:351,189.961,149.041,180.901,158.101,183.531,156.941,169.50하락    0.203.589751.0000
26413:46:401,190.161,149.241,181.101,158.301,183.731,157.141,169.70하락    0.203.589751.0000
26313:46:111,190.371,149.431,181.301,158.501,183.931,157.341,169.90상승    0.203.589751.0000
26213:45:451,190.161,149.241,181.101,158.301,183.731,157.141,169.70하락    0.203.589751.0000
26113:41:111,190.371,149.431,181.301,158.501,183.931,157.341,169.90    0.003.589751.0000
26013:36:101,190.371,149.431,181.301,158.501,183.931,157.341,169.90하락    0.203.589751.0000
25913:35:211,190.571,149.631,181.501,158.701,184.141,157.541,170.10상승    0.203.589751.0000
25813:31:311,190.371,149.431,181.301,158.501,183.931,157.341,169.90하락    0.203.589751.0000
25713:30:461,190.571,149.631,181.501,158.701,184.141,157.541,170.10하락    0.103.589751.0000
25613:25:411,190.671,149.731,181.601,158.801,184.241,157.641,170.20상승    0.203.589751.0000
25513:22:061,190.471,149.531,181.401,158.601,184.041,157.441,170.00상승    0.203.589751.0000
25413:21:361,190.271,149.331,181.201,158.401,183.831,157.241,169.80하락    0.203.589751.0000
25313:21:311,190.471,149.531,181.401,158.601,184.041,157.441,170.00상승    0.203.589751.0000
25213:21:161,190.271,149.331,181.201,158.401,183.831,157.241,169.80하락    0.203.589751.0000
25113:18:351,190.471,149.531,181.401,158.601,184.041,157.441,170.00상승    0.203.589751.0000
25013:16:411,190.271,149.331,181.201,158.401,183.831,157.241,169.80하락    0.203.589751.0000
24913:15:201,190.471,149.531,181.401,158.601,184.041,157.441,170.00    0.003.589751.0000
24813:10:161,190.471,149.531,181.401,158.601,184.041,157.441,170.00하락    0.203.589751.0000
24713:09:011,190.671,149.731,181.601,158.801,184.241,157.641,170.20상승    0.203.589751.0000
24613:07:161,190.471,149.531,181.401,158.601,184.041,157.441,170.00상승    0.203.589751.0000
24513:04:451,190.271,149.331,181.201,158.401,183.831,157.241,169.80하락    0.203.589751.0000
24413:04:201,190.471,149.531,181.401,158.601,184.041,157.441,170.00상승    0.203.589751.0000
24313:03:351,190.271,149.331,181.201,158.401,183.831,157.241,169.80하락    0.203.589751.0000
24213:03:201,190.471,149.531,181.401,158.601,184.041,157.441,170.00하락    0.203.589751.0000
24113:03:061,190.671,149.731,181.601,158.801,184.241,157.641,170.20하락    0.203.589751.0000
24013:02:511,190.881,149.921,181.801,159.001,184.441,157.841,170.40하락    0.203.589751.0000
23913:00:411,191.081,150.121,182.001,159.201,184.641,158.041,170.60상승    0.203.589751.0000
23812:59:251,190.881,149.921,181.801,159.001,184.441,157.841,170.40하락    0.203.589751.0000
23712:56:161,191.081,150.121,182.001,159.201,184.641,158.041,170.60상승    0.203.589751.0000
23612:55:551,190.881,149.921,181.801,159.001,184.441,157.841,170.40하락    0.203.589751.0000
23512:53:461,191.081,150.121,182.001,159.201,184.641,158.041,170.60하락    0.203.589751.0000
23412:51:561,191.281,150.321,182.201,159.401,184.841,158.241,170.80하락    0.203.589751.0000
23312:50:011,191.491,150.511,182.401,159.601,185.051,158.441,171.00상승    0.203.589751.0000
23212:48:501,191.281,150.321,182.201,159.401,184.841,158.241,170.80상승    0.203.589751.0000
23112:47:161,191.081,150.121,182.001,159.201,184.641,158.041,170.60하락    0.203.589751.0000
23012:45:551,191.281,150.321,182.201,159.401,184.841,158.241,170.80하락    0.203.589751.0000
22912:43:551,191.491,150.511,182.401,159.601,185.051,158.441,171.00하락    0.203.589751.0000
22812:42:551,191.691,150.711,182.601,159.801,185.251,158.641,171.20하락    0.203.589751.0000
22712:40:451,191.891,150.911,182.801,160.001,185.451,158.841,171.40하락    0.103.589751.0000
22612:35:411,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.203.589751.0000
22512:32:351,191.791,150.811,182.701,159.901,185.351,158.741,171.30하락    0.203.589751.0000
22412:32:201,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.303.589751.0000
22312:31:461,191.691,150.711,182.601,159.801,185.251,158.641,171.20하락    0.203.589751.0000
22212:31:201,191.891,150.911,182.801,160.001,185.451,158.841,171.40상승    0.203.589751.0000
22112:30:311,191.691,150.711,182.601,159.801,185.251,158.641,171.20상승    0.203.589751.0000
22012:30:011,191.491,150.511,182.401,159.601,185.051,158.441,171.00상승    0.303.589751.0000
21912:29:101,191.181,150.221,182.101,159.301,184.741,158.141,170.70하락    0.603.589751.0000
21812:29:051,191.791,150.811,182.701,159.901,185.351,158.741,171.30상승    0.303.589751.0000
21712:28:561,191.491,150.511,182.401,159.601,185.051,158.441,171.00하락    0.303.589751.0000
21612:28:451,191.791,150.811,182.701,159.901,185.351,158.741,171.30하락    0.403.589751.0000
21512:28:211,192.201,151.201,183.101,160.301,185.761,159.141,171.70상승    0.203.589751.0000
21412:28:161,192.001,151.001,182.901,160.101,185.551,158.941,171.50하락    0.203.589751.0000
21312:26:551,192.201,151.201,183.101,160.301,185.761,159.141,171.70하락    0.203.589751.0000
21212:26:411,192.401,151.401,183.301,160.501,185.961,159.341,171.90상승    0.203.589751.0000
21112:23:251,192.201,151.201,183.101,160.301,185.761,159.141,171.70상승    0.203.589751.0000
21012:21:201,192.001,151.001,182.901,160.101,185.551,158.941,171.50상승    0.203.589751.0000
20912:18:551,191.791,150.811,182.701,159.901,185.351,158.741,171.30상승    0.203.589751.0000
20812:18:401,191.591,150.611,182.501,159.701,185.151,158.541,171.10상승    0.203.589751.0000
20712:16:351,191.391,150.411,182.301,159.501,184.951,158.341,170.90상승    0.203.589751.0000
20612:13:451,191.181,150.221,182.101,159.301,184.741,158.141,170.70하락    0.203.589751.0000
20512:12:501,191.391,150.411,182.301,159.501,184.951,158.341,170.90하락    0.203.589751.0000
20412:12:161,191.591,150.611,182.501,159.701,185.151,158.541,171.10상승    0.203.589751.0000
20312:11:201,191.391,150.411,182.301,159.501,184.951,158.341,170.90하락    0.203.589751.0000
20212:10:211,191.591,150.611,182.501,159.701,185.151,158.541,171.10상승    0.203.589751.0000
20112:10:161,191.391,150.411,182.301,159.501,184.951,158.341,170.90하락    0.303.589751.0000
20012:10:061,191.691,150.711,182.601,159.801,185.251,158.641,171.20하락    0.203.589751.0000
19912:09:111,191.891,150.911,182.801,160.001,185.451,158.841,171.40하락    0.203.589751.0000
19812:08:361,192.101,151.101,183.001,160.201,185.651,159.041,171.60하락    0.203.589751.0000
19712:08:311,192.301,151.301,183.201,160.401,185.861,159.241,171.80상승    0.203.589751.0000
19612:08:251,192.101,151.101,183.001,160.201,185.651,159.041,171.60하락    0.203.589751.0000
19512:08:051,192.301,151.301,183.201,160.401,185.861,159.241,171.80하락    0.203.589751.0000
19412:04:301,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    0.203.589751.0000
19312:00:011,192.711,151.691,183.601,160.801,186.261,159.641,172.20상승    0.203.589751.0000
19211:59:551,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    0.203.589751.0000
19111:57:351,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.203.589751.0000
19011:53:501,192.911,151.891,183.801,161.001,186.461,159.841,172.40    0.003.589751.0000
18911:48:501,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
18811:48:311,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
18711:48:251,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.403.589751.0000
18611:48:051,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
18511:46:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
18411:45:051,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
18311:41:011,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.203.589751.0000
18211:40:561,193.731,152.671,184.601,161.801,187.271,160.641,173.20상승    0.203.589751.0000
18111:39:551,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.203.589751.0000
18011:38:351,193.731,152.671,184.601,161.801,187.271,160.641,173.20하락    0.203.589751.0000
17911:37:211,193.931,152.871,184.801,162.001,187.481,160.841,173.40상승    0.203.589751.0000
17811:37:161,193.731,152.671,184.601,161.801,187.271,160.641,173.20하락    0.203.589751.0000
17711:36:501,193.931,152.871,184.801,162.001,187.481,160.841,173.40상승    0.203.589751.0000
17611:36:051,193.731,152.671,184.601,161.801,187.271,160.641,173.20상승    0.203.589751.0000
17511:35:551,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
17411:34:201,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.303.589751.0000
17311:33:261,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.203.589751.0000
17211:31:401,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.103.589751.0000
17111:26:361,193.321,152.281,184.201,161.401,186.871,160.241,172.80    0.003.589751.0000
17011:21:351,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.203.589751.0000
16911:17:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
16811:17:311,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
16711:15:011,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
16611:12:201,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
16511:11:561,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
16411:07:551,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
16311:04:501,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
16211:03:401,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
16111:02:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
16011:01:251,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
15911:00:311,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.203.589751.0000
15810:58:401,193.731,152.671,184.601,161.801,187.271,160.641,173.20상승    0.203.589751.0000
15710:58:101,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
15610:57:351,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
15510:55:551,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
15410:54:451,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.203.589751.0000
15310:52:011,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
15210:51:251,192.911,151.891,183.801,161.001,186.461,159.841,172.40상승    0.203.589751.0000
15110:49:311,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.203.589751.0000
15010:48:551,192.911,151.891,183.801,161.001,186.461,159.841,172.40상승    0.203.589751.0000
14910:47:501,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.203.589751.0000
14810:46:461,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
14710:45:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
14610:45:011,192.911,151.891,183.801,161.001,186.461,159.841,172.40상승    0.203.589751.0000
14510:44:201,192.711,151.691,183.601,160.801,186.261,159.641,172.20상승    0.203.589751.0000
14410:43:211,192.511,151.491,183.401,160.601,186.061,159.441,172.00상승    0.303.589751.0000
14310:43:161,192.201,151.201,183.101,160.301,185.761,159.141,171.70하락    0.303.589751.0000
14210:43:051,192.511,151.491,183.401,160.601,186.061,159.441,172.00상승    0.203.589751.0000
14110:42:201,192.301,151.301,183.201,160.401,185.861,159.241,171.80하락    0.203.589751.0000
14010:41:551,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    0.203.589751.0000
13910:41:361,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.203.589751.0000
13810:40:061,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
13710:39:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
13610:38:511,192.911,151.891,183.801,161.001,186.461,159.841,172.40상승    0.203.589751.0000
13510:38:311,192.711,151.691,183.601,160.801,186.261,159.641,172.20상승    0.203.589751.0000
13410:38:011,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    0.203.589751.0000
13310:37:151,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.203.589751.0000
13210:36:051,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
13110:35:311,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
13010:33:111,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
12910:32:061,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
12810:28:551,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.203.589751.0000
12710:28:351,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
12610:27:551,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
12510:27:111,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.303.589751.0000
12410:26:501,193.831,152.771,184.701,161.901,187.371,160.741,173.30상승    0.203.589751.0000
12310:26:161,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
12210:26:011,193.831,152.771,184.701,161.901,187.371,160.741,173.30상승    0.203.589751.0000
12110:25:401,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
12010:25:211,193.831,152.771,184.701,161.901,187.371,160.741,173.30하락    0.203.589751.0000
11910:25:151,194.031,152.971,185.001,162.001,187.581,160.841,173.50상승    0.503.589751.0000
11810:24:501,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
11710:24:011,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
11610:19:111,193.521,152.481,184.401,161.601,187.071,160.441,173.00하락    0.203.589751.0000
11510:18:051,193.731,152.671,184.601,161.801,187.271,160.641,173.20상승    0.203.589751.0000
11410:17:261,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
11310:17:061,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
11210:16:561,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
11110:16:061,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.203.589751.0000
11010:15:351,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.103.589751.0000
10910:10:311,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.203.589751.0000
10810:07:211,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.203.589751.0000
10710:06:101,193.421,152.381,184.301,161.501,186.971,160.341,172.90상승    0.203.589751.0000
10610:05:311,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.203.589751.0000
10510:05:011,193.421,152.381,184.301,161.501,186.971,160.341,172.90상승    0.203.589751.0000
10410:01:361,193.221,152.181,184.101,161.301,186.771,160.141,172.70상승    0.303.589751.0000
10310:01:161,192.911,151.891,183.801,161.001,186.461,159.841,172.40하락    0.203.589751.0000
10210:00:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
10110:00:371,193.321,152.281,184.201,161.401,186.871,160.241,172.80하락    0.203.589751.0000
10010:00:301,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.403.589751.0000
9910:00:241,193.121,152.081,184.001,161.201,186.671,160.041,172.60하락    0.203.589751.0000
9810:00:171,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.303.589751.0000
9710:00:111,193.011,151.991,183.901,161.101,186.571,159.941,172.50상승    0.203.589751.0000
9610:00:011,192.811,151.791,183.701,160.901,186.361,159.741,172.30하락    0.203.589751.0000
9509:58:561,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.203.589751.0000
9409:57:111,193.221,152.181,184.101,161.301,186.771,160.141,172.70상승    0.203.589751.0000
9309:55:251,193.011,151.991,183.901,161.101,186.571,159.941,172.50상승    0.203.589751.0000
9209:55:211,192.811,151.791,183.701,160.901,186.361,159.741,172.30하락    0.203.589751.0000
9109:54:561,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.203.589751.0000
9009:54:251,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.203.589751.0000
8909:53:011,193.421,152.381,184.301,161.501,186.971,160.341,172.90하락    0.203.589751.0000
8809:52:201,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.403.589751.0000
8709:50:451,194.031,152.971,185.001,162.001,187.581,160.841,173.50하락    0.203.589751.0000
8609:50:201,194.231,153.171,185.201,162.201,187.781,161.041,173.70하락    0.203.589751.0000
8509:49:501,194.441,153.361,185.401,162.401,187.981,161.241,173.90상승    0.203.589751.0000
8409:49:051,194.231,153.171,185.201,162.201,187.781,161.041,173.70상승    0.203.589751.0000
8309:48:161,194.031,152.971,185.001,162.001,187.581,160.841,173.50하락    0.303.589751.0000
8209:47:161,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
8109:44:551,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락    0.203.589751.0000
8009:44:501,194.741,153.661,185.701,162.701,188.291,161.531,174.20상승    0.203.589751.0000
7909:44:311,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.203.589751.0000
7809:43:461,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
7709:41:251,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.203.589751.0000
7609:39:061,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
7509:36:351,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.203.589751.0000
7409:36:201,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
7309:35:561,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락    0.203.589751.0000
7209:35:061,194.741,153.661,185.701,162.701,188.291,161.531,174.20상승    0.203.589751.0000
7109:34:151,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락    0.203.589751.0000
7009:31:401,194.741,153.661,185.701,162.701,188.291,161.531,174.20상승    0.203.589751.0000
6909:30:201,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.203.589751.0000
6809:29:461,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
6709:29:201,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락    0.203.589751.0000
6609:28:261,194.741,153.661,185.701,162.701,188.291,161.531,174.20하락    0.203.589751.0000
6509:28:161,194.951,153.851,185.901,162.901,188.491,161.731,174.40상승    0.203.589751.0000
6409:28:051,194.741,153.661,185.701,162.701,188.291,161.531,174.20하락    0.203.589751.0000
6309:27:561,194.951,153.851,185.901,162.901,188.491,161.731,174.40상승    0.203.589751.0000
6209:27:451,194.741,153.661,185.701,162.701,188.291,161.531,174.20상승    0.203.589751.0000
6109:27:051,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.203.589751.0000
6009:26:201,194.341,153.261,185.301,162.301,187.881,161.141,173.80하락    0.203.589751.0000
5909:26:151,194.541,153.461,185.501,162.501,188.081,161.331,174.00상승    0.303.589751.0000
5809:26:061,194.231,153.171,185.201,162.201,187.781,161.041,173.70상승    0.203.589751.0000
5709:24:561,194.031,152.971,185.001,162.001,187.581,160.841,173.50상승    0.203.589751.0000
5609:24:071,193.831,152.771,184.701,161.901,187.371,160.741,173.30상승    0.203.589751.0000
5509:24:011,193.621,152.581,184.501,161.701,187.171,160.541,173.10상승    0.203.589751.0000
5409:23:501,193.421,152.381,184.301,161.501,186.971,160.341,172.90하락    0.203.589751.0000
5309:23:451,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
5209:23:361,193.831,152.771,184.701,161.901,187.371,160.741,173.30상승    0.203.589751.0000
5109:23:111,193.621,152.581,184.501,161.701,187.171,160.541,173.10상승    0.203.589751.0000
5009:22:011,193.421,152.381,184.301,161.501,186.971,160.341,172.90하락    0.203.589751.0000
4909:21:511,193.621,152.581,184.501,161.701,187.171,160.541,173.10상승    0.203.589751.0000
4809:21:361,193.421,152.381,184.301,161.501,186.971,160.341,172.90상승    0.203.589751.0000
4709:21:311,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.203.589751.0000
4609:21:201,193.421,152.381,184.301,161.501,186.971,160.341,172.90하락    0.203.589751.0000
4509:20:411,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
4409:20:161,193.831,152.771,184.701,161.901,187.371,160.741,173.30상승    0.203.589751.0000
4309:19:551,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
4209:19:051,193.831,152.771,184.701,161.901,187.371,160.741,173.30하락    0.203.589751.0000
4109:18:411,194.031,152.971,185.001,162.001,187.581,160.841,173.50상승    0.403.589751.0000
4009:18:201,193.621,152.581,184.501,161.701,187.171,160.541,173.10하락    0.203.589751.0000
3909:17:401,193.831,152.771,184.701,161.901,187.371,160.741,173.30하락    0.203.589751.0000
3809:17:311,194.031,152.971,185.001,162.001,187.581,160.841,173.50하락    0.203.589751.0000
3709:17:111,194.231,153.171,185.201,162.201,187.781,161.041,173.70하락    0.203.589751.0000
3609:16:511,194.441,153.361,185.401,162.401,187.981,161.241,173.90하락    0.203.589751.0000
3509:16:351,194.641,153.561,185.601,162.601,188.181,161.431,174.10하락    0.203.589751.0000
3409:16:201,194.851,153.751,185.801,162.801,188.391,161.631,174.30상승    0.203.589751.0000
3309:15:411,194.641,153.561,185.601,162.601,188.181,161.431,174.10하락    0.203.589751.0000
3209:15:301,194.851,153.751,185.801,162.801,188.391,161.631,174.30하락    0.203.589751.0000
3109:14:251,195.051,153.951,186.001,163.001,188.591,161.831,174.50하락    0.203.589751.0000
3009:14:161,195.251,154.151,186.201,163.201,188.791,162.031,174.70상승    0.203.589751.0000
2909:13:161,195.051,153.951,186.001,163.001,188.591,161.831,174.50상승    0.203.589751.0000
2809:12:411,194.851,153.751,185.801,162.801,188.391,161.631,174.30하락    0.203.589751.0000
2709:12:101,195.051,153.951,186.001,163.001,188.591,161.831,174.50하락    0.203.589751.0000
2609:11:401,195.251,154.151,186.201,163.201,188.791,162.031,174.70하락    0.203.589751.0000
2509:10:061,195.461,154.341,186.401,163.401,188.991,162.231,174.90상승    0.203.589751.0000
2409:09:511,195.251,154.151,186.201,163.201,188.791,162.031,174.70하락    0.203.589751.0000
2309:09:251,195.461,154.341,186.401,163.401,188.991,162.231,174.90상승    0.203.589751.0000
2209:09:101,195.251,154.151,186.201,163.201,188.791,162.031,174.70상승    0.203.589751.0000
2109:09:011,195.051,153.951,186.001,163.001,188.591,161.831,174.50상승    0.203.589751.0000
2009:08:401,194.851,153.751,185.801,162.801,188.391,161.631,174.30상승    0.203.589751.0000
1909:07:311,194.641,153.561,185.601,162.601,188.181,161.431,174.10상승    0.303.589751.0000
1809:06:311,194.341,153.261,185.301,162.301,187.881,161.141,173.80상승    0.203.589751.0000
1709:05:411,194.131,153.071,185.101,162.101,187.681,160.941,173.60상승    0.203.589751.0000
1609:05:061,193.931,152.871,184.801,162.001,187.481,160.841,173.40상승    0.203.589751.0000
1509:04:161,193.731,152.671,184.601,161.801,187.271,160.641,173.20하락    0.203.589751.0000
1409:03:461,193.931,152.871,184.801,162.001,187.481,160.841,173.40상승    0.203.589751.0000
1309:03:311,193.731,152.671,184.601,161.801,187.271,160.641,173.20상승    0.203.589751.0000
1209:03:061,193.521,152.481,184.401,161.601,187.071,160.441,173.00상승    0.203.589751.0000
1109:02:551,193.321,152.281,184.201,161.401,186.871,160.241,172.80상승    0.203.589751.0000
1009:02:461,193.121,152.081,184.001,161.201,186.671,160.041,172.60상승    0.203.589751.0000
909:02:181,192.911,151.891,183.801,161.001,186.461,159.841,172.40상승    0.203.589751.0000
809:02:111,192.711,151.691,183.601,160.801,186.261,159.641,172.20하락    0.303.589751.0000
709:01:311,193.011,151.991,183.901,161.101,186.571,159.941,172.50하락    0.203.589751.0000
609:01:011,193.221,152.181,184.101,161.301,186.771,160.141,172.70하락    0.203.589751.0000
509:00:411,193.421,152.381,184.301,161.501,186.971,160.341,172.90상승    0.203.589751.0000
409:00:321,193.221,152.181,184.101,161.301,186.771,160.141,172.70상승    0.703.589751.0000
309:00:151,192.511,151.491,183.401,160.601,186.061,159.441,172.00하락    2.003.589751.0000
208:24:531,194.541,153.461,185.501,162.501,188.081,161.331,174.00하락   14.603.589751.0000
108:23:591,209.401,167.801,200.201,177.001,202.861,175.821,188.600.003.589751.0000