검색
지점찾기
고객센터
전체메뉴보기
전체메뉴
환율
고시환율
외환시장환율정보
환율제공서비스
외환시장동향
환전
환전안내
환전우대
외화송금
외화송금안내
외화송금관련서비스
FX딜링
인터넷FX딜링서비스
환율매매예약
외화예금
외화예금안내
외화예금관련서비스
수출입전자무역
수출
수입
수출입지원서비스
내국신용장
무역금융
전자무역
SWIFT-SCORE서비스
FX가이드
외환포털안내
외환길잡이
외환지식
수출입지식
신용장사례연구
국제금융용어사전
세계화폐전시장
외환법규상담
외국환서식관리프로그램
GlobalCenter
GlobalDesk(외국인)
GlobalDesk(내국인)
국내제공글로벌서비스
해외교포국내투자서비스
유학이민센터
글로벌뱅킹
전체메뉴 닫기
하나은행 서비스메뉴
개인고객
기업고객
은행소개
로그인
공인인증센터
이용고객등록
환율
고시환율
환율변동
2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
일중환율변동
월중환율변동
기간환율변동
조회기간
*선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
조회기간
조회기간
통화
AUD:달러(호주)
CAD:달러(캐나다)
CHF:프랑(스위스)
EUR:유로(유럽연합)
GBP:파운드(영국)
HKD:달러(홍콩)
JPY:100엔(일본)
SEK:크로나(스웨덴)
USD:달러(미국)
AED:디르함(UAE)
BDT:타카(방글라데시)
BHD:디나르(바레인)
BND:달러(브루나이)
BRL:헤알(브라질)
CLP:페소(칠레)
CNY:위안(중국)
COP:페소(콜롬비아)
CZK:코루나(체코)
DKK:크로나(덴마크)
DZD:디나르(알제리)
EGP:파운드(이집트)
HUF:포린트(헝가리)
IDR:100루피아(인도네시아)
ILS:셰켈(이스라엘)
INR:루피(인도)
JOD:디나르(요르단)
KES:실링(케냐)
KWD:디나르(쿠웨이트)
KZT:텡게(카자흐스탄)
LKR:루피(스리랑카)
MNT:투그릭(몽골)
MXN:페소(멕시코)
MYR:링기트(말레이시아)
NOK:크로나(노르웨이)
NZD:달러(뉴질랜드)
OMR:리얄(오만)
PHP:페소(필리핀)
PKR:루피(파키스탄)
PLN:즈워티(폴란드)
QAR:리얄(카타르)
RUB:루블(러시아)
SAR:리얄(사우디)
SGD:달러(싱가포르)
THB:바트(태국)
TRY:리라(터키)
TWD:달러(대만)
TZS:실링(탄자니아)
VND:100동(베트남)
ZAR:랜드(남아공화국)
고시회차
최초
최종
금융계산기
조회
텍스트로저장
엑셀로저장
인쇄
기준일 :
2022-05-17
통화 :
USD:달러(미국)
고시회차 :
최초
[ 조회시각 2022-05-17 03:51 ]
환율변동 조회
회차
시간
현찰
송금
T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때
파실때
보내실때
받으실때
454
20:02:45
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.50
2.64597
1.0000
453
19:42:36
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.00
2.64597
1.0000
452
19:25:02
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.00
2.64597
1.0000
451
19:01:05
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.50
2.64597
1.0000
450
18:22:53
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.00
2.64597
1.0000
449
17:53:11
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.00
2.64597
1.0000
448
17:20:35
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.00
2.64597
1.0000
447
17:00:17
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.00
2.64597
1.0000
446
16:41:46
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.50
2.64597
1.0000
445
16:17:18
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.00
2.64597
1.0000
444
15:57:55
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.50
2.64597
1.0000
443
15:38:00
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.40
2.64597
1.0000
442
15:33:12
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.50
2.64597
1.0000
441
15:30:11
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.10
2.64597
1.0000
440
15:29:42
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.40
2.64597
1.0000
439
15:29:29
1,307.08
1,262.12
1,297.10
1,272.10
0.00
1,271.16
1,284.60
0.40
2.64597
1.0000
438
15:29:00
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.20
2.64597
1.0000
437
15:28:20
1,307.69
1,262.71
1,297.70
1,272.70
0.00
1,271.76
1,285.20
0.20
2.64597
1.0000
436
15:27:00
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.30
2.64597
1.0000
435
15:26:41
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
434
15:26:36
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
433
15:25:16
1,308.19
1,263.21
1,298.20
1,273.20
0.00
1,272.26
1,285.70
0.20
2.64597
1.0000
432
15:24:31
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
431
15:22:30
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
430
15:21:46
1,307.58
1,262.62
1,297.60
1,272.60
0.00
1,271.66
1,285.10
0.20
2.64597
1.0000
429
15:21:26
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.20
2.64597
1.0000
428
15:21:11
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.20
2.64597
1.0000
427
15:19:56
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.20
2.64597
1.0000
426
15:19:41
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.30
2.64597
1.0000
425
15:19:26
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
424
15:18:36
1,307.08
1,262.12
1,297.10
1,272.10
0.00
1,271.16
1,284.60
0.20
2.64597
1.0000
423
15:18:21
1,307.28
1,262.32
1,297.30
1,272.30
0.00
1,271.36
1,284.80
0.40
2.64597
1.0000
422
15:18:06
1,307.69
1,262.71
1,297.70
1,272.70
0.00
1,271.76
1,285.20
0.20
2.64597
1.0000
421
15:17:45
1,307.89
1,262.91
1,297.90
1,272.90
0.00
1,271.96
1,285.40
0.30
2.64597
1.0000
420
15:15:56
1,308.19
1,263.21
1,298.20
1,273.20
0.00
1,272.26
1,285.70
0.20
2.64597
1.0000
419
15:15:46
1,308.40
1,263.40
1,298.50
1,273.30
0.00
1,272.36
1,285.90
0.20
2.64597
1.0000
418
15:13:36
1,308.60
1,263.60
1,298.70
1,273.50
0.00
1,272.56
1,286.10
0.20
2.64597
1.0000
417
15:12:41
1,308.40
1,263.40
1,298.50
1,273.30
0.00
1,272.36
1,285.90
0.20
2.64597
1.0000
416
15:12:35
1,308.19
1,263.21
1,298.20
1,273.20
0.00
1,272.26
1,285.70
0.20
2.64597
1.0000
415
15:12:21
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
414
15:11:46
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
413
15:11:30
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
412
15:06:45
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
411
15:06:20
1,307.58
1,262.62
1,297.60
1,272.60
0.00
1,271.66
1,285.10
0.20
2.64597
1.0000
410
15:05:01
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
409
15:04:41
1,307.58
1,262.62
1,297.60
1,272.60
0.00
1,271.66
1,285.10
0.20
2.64597
1.0000
408
15:03:11
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
407
15:00:11
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
406
14:59:36
1,308.19
1,263.21
1,298.20
1,273.20
0.00
1,272.26
1,285.70
0.20
2.64597
1.0000
405
14:58:31
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
404
14:57:41
1,308.19
1,263.21
1,298.20
1,273.20
0.00
1,272.26
1,285.70
0.20
2.64597
1.0000
403
14:55:00
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.20
2.64597
1.0000
402
14:54:51
1,307.79
1,262.81
1,297.80
1,272.80
0.00
1,271.86
1,285.30
0.20
2.64597
1.0000
401
14:54:16
1,307.99
1,263.01
1,298.00
1,273.00
0.00
1,272.06
1,285.50
0.30
2.64597
1.0000
400
14:53:41
1,307.69
1,262.71
1,297.70
1,272.70
0.00
1,271.76
1,285.20
0.30
2.64597
1.0000
399
14:53:36
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.40
2.64597
1.0000
398
14:52:26
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
397
14:51:26
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
396
14:49:51
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
395
14:47:41
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
394
14:46:35
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
393
14:46:10
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
392
14:45:41
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.30
2.64597
1.0000
391
14:44:26
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
390
14:42:06
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
389
14:41:45
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
388
14:41:35
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.30
2.64597
1.0000
387
14:41:26
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
386
14:39:41
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
385
14:38:45
1,306.16
1,261.24
1,296.20
1,271.20
0.00
1,270.26
1,283.70
0.20
2.64597
1.0000
384
14:37:41
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
383
14:36:21
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
382
14:36:05
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
381
14:35:06
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
380
14:34:20
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.20
2.64597
1.0000
379
14:30:11
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
378
14:29:50
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
377
14:25:51
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
376
14:24:26
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
375
14:23:51
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
374
14:21:36
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
373
14:21:31
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
372
14:21:00
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
371
14:18:06
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
370
14:17:15
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.30
2.64597
1.0000
369
14:16:06
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
368
14:12:56
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
367
14:11:15
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
366
14:10:11
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
365
14:09:06
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
364
14:06:50
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
363
14:05:15
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
362
14:04:56
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
361
14:03:20
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
360
14:02:36
1,305.85
1,260.95
1,295.90
1,270.90
0.00
1,269.96
1,283.40
0.20
2.64597
1.0000
359
14:00:50
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
358
13:59:50
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
357
13:59:35
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
356
13:59:11
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
355
13:57:20
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
354
13:57:06
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
353
13:53:26
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
352
13:52:20
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
351
13:48:31
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.00
2.64597
1.0000
350
13:43:26
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.10
2.64597
1.0000
349
13:38:21
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
348
13:37:50
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
347
13:37:36
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
346
13:36:55
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
345
13:36:45
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
344
13:36:00
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
343
13:35:01
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
342
13:33:11
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.30
2.64597
1.0000
341
13:32:45
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.30
2.64597
1.0000
340
13:31:11
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
339
13:30:41
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
338
13:29:41
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
337
13:27:11
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
336
13:27:06
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
335
13:25:41
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
334
13:23:15
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
333
13:22:36
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
332
13:19:21
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
331
13:18:46
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
330
13:18:41
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
329
13:15:45
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
328
13:15:35
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
327
13:15:01
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
326
13:14:35
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
325
13:14:11
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
324
13:13:06
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.10
2.64597
1.0000
323
13:08:05
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
322
13:07:35
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
321
13:07:11
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
320
13:06:40
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
319
13:06:20
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
318
13:03:26
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
317
13:02:50
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.20
2.64597
1.0000
316
13:02:26
1,306.67
1,261.73
1,296.70
1,271.70
0.00
1,270.76
1,284.20
0.20
2.64597
1.0000
315
13:00:56
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
314
13:00:46
1,307.08
1,262.12
1,297.10
1,272.10
0.00
1,271.16
1,284.60
0.20
2.64597
1.0000
313
13:00:10
1,307.28
1,262.32
1,297.30
1,272.30
0.00
1,271.36
1,284.80
0.20
2.64597
1.0000
312
13:00:01
1,307.48
1,262.52
1,297.50
1,272.50
0.00
1,271.56
1,285.00
0.20
2.64597
1.0000
311
12:59:21
1,307.28
1,262.32
1,297.30
1,272.30
0.00
1,271.36
1,284.80
0.20
2.64597
1.0000
310
12:58:45
1,307.08
1,262.12
1,297.10
1,272.10
0.00
1,271.16
1,284.60
0.20
2.64597
1.0000
309
12:58:15
1,306.87
1,261.93
1,296.90
1,271.90
0.00
1,270.96
1,284.40
0.20
2.64597
1.0000
308
12:57:15
1,307.08
1,262.12
1,297.10
1,272.10
0.00
1,271.16
1,284.60
0.20
2.64597
1.0000
307
12:57:01
1,307.28
1,262.32
1,297.30
1,272.30
0.00
1,271.36
1,284.80
0.30
2.64597
1.0000
306
12:56:50
1,307.58
1,262.62
1,297.60
1,272.60
0.00
1,271.66
1,285.10
0.20
2.64597
1.0000
305
12:55:45
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.20
2.64597
1.0000
304
12:55:36
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.20
2.64597
1.0000
303
12:55:30
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.20
2.64597
1.0000
302
12:52:20
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.20
2.64597
1.0000
301
12:52:11
1,307.38
1,262.42
1,297.40
1,272.40
0.00
1,271.46
1,284.90
0.20
2.64597
1.0000
300
12:51:45
1,307.18
1,262.22
1,297.20
1,272.20
0.00
1,271.26
1,284.70
0.20
2.64597
1.0000
299
12:51:36
1,306.97
1,262.03
1,297.00
1,272.00
0.00
1,271.06
1,284.50
0.20
2.64597
1.0000
298
12:51:31
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
297
12:47:36
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
296
12:47:10
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
295
12:45:40
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
294
12:45:15
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
293
12:44:41
1,306.16
1,261.24
1,296.20
1,271.20
0.00
1,270.26
1,283.70
0.30
2.64597
1.0000
292
12:44:30
1,306.47
1,261.53
1,296.50
1,271.50
0.00
1,270.56
1,284.00
0.30
2.64597
1.0000
291
12:43:26
1,306.77
1,261.83
1,296.80
1,271.80
0.00
1,270.86
1,284.30
0.20
2.64597
1.0000
290
12:41:01
1,306.57
1,261.63
1,296.60
1,271.60
0.00
1,270.66
1,284.10
0.20
2.64597
1.0000
289
12:39:50
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.20
2.64597
1.0000
288
12:37:11
1,306.16
1,261.24
1,296.20
1,271.20
0.00
1,270.26
1,283.70
0.20
2.64597
1.0000
287
12:36:50
1,306.36
1,261.44
1,296.40
1,271.40
0.00
1,270.46
1,283.90
0.30
2.64597
1.0000
286
12:36:26
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
285
12:35:20
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
284
12:31:15
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
283
12:30:51
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.30
2.64597
1.0000
282
12:29:56
1,305.96
1,261.04
1,296.00
1,271.00
0.00
1,270.06
1,283.50
0.30
2.64597
1.0000
281
12:29:26
1,305.65
1,260.75
1,295.70
1,270.70
0.00
1,269.76
1,283.20
0.20
2.64597
1.0000
280
12:28:35
1,305.85
1,260.95
1,295.90
1,270.90
0.00
1,269.96
1,283.40
0.20
2.64597
1.0000
279
12:27:41
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
278
12:26:30
1,306.26
1,261.34
1,296.30
1,271.30
0.00
1,270.36
1,283.80
0.20
2.64597
1.0000
277
12:25:05
1,306.06
1,261.14
1,296.10
1,271.10
0.00
1,270.16
1,283.60
0.20
2.64597
1.0000
276
12:23:26
1,305.85
1,260.95
1,295.90
1,270.90
0.00
1,269.96
1,283.40
0.20
2.64597
1.0000
275
12:23:05
1,305.65
1,260.75
1,295.70
1,270.70
0.00
1,269.76
1,283.20
0.30
2.64597
1.0000
274
12:21:45
1,305.35
1,260.45
1,295.40
1,270.40
0.00
1,269.46
1,282.90
0.20
2.64597
1.0000
273
12:20:56
1,305.14
1,260.26
1,295.20
1,270.20
0.00
1,269.26
1,282.70
0.20
2.64597
1.0000
272
12:20:21
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
271
12:16:26
1,305.14
1,260.26
1,295.20
1,270.20
0.00
1,269.26
1,282.70
0.20
2.64597
1.0000
270
12:15:15
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
269
12:14:11
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
268
12:13:35
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.00
2.64597
1.0000
267
12:08:35
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
266
12:04:41
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
265
12:04:20
1,304.53
1,259.67
1,294.60
1,269.60
0.00
1,268.66
1,282.10
0.20
2.64597
1.0000
264
12:03:01
1,304.33
1,259.47
1,294.40
1,269.40
0.00
1,268.46
1,281.90
0.00
2.64597
1.0000
263
11:58:00
1,304.33
1,259.47
1,294.40
1,269.40
0.00
1,268.46
1,281.90
0.20
2.64597
1.0000
262
11:56:20
1,304.53
1,259.67
1,294.60
1,269.60
0.00
1,268.66
1,282.10
0.20
2.64597
1.0000
261
11:55:41
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
260
11:55:31
1,304.53
1,259.67
1,294.60
1,269.60
0.00
1,268.66
1,282.10
0.20
2.64597
1.0000
259
11:55:26
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
258
11:54:36
1,304.53
1,259.67
1,294.60
1,269.60
0.00
1,268.66
1,282.10
0.20
2.64597
1.0000
257
11:52:15
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
256
11:51:55
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
255
11:50:36
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
254
11:50:21
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
253
11:49:40
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
252
11:49:30
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.30
2.64597
1.0000
251
11:49:20
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
250
11:49:05
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
249
11:47:06
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
248
11:46:30
1,304.63
1,259.77
1,294.70
1,269.70
0.00
1,268.76
1,282.20
0.20
2.64597
1.0000
247
11:45:30
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
246
11:43:11
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
245
11:41:40
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
244
11:41:20
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
243
11:40:45
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
242
11:40:36
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
241
11:40:20
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
240
11:40:06
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
239
11:38:30
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
238
11:38:11
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
237
11:37:30
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
236
11:37:11
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
235
11:36:26
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
234
11:36:00
1,305.45
1,260.55
1,295.50
1,270.50
0.00
1,269.56
1,283.00
0.20
2.64597
1.0000
233
11:34:56
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
232
11:34:51
1,305.45
1,260.55
1,295.50
1,270.50
0.00
1,269.56
1,283.00
0.20
2.64597
1.0000
231
11:34:45
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
230
11:34:36
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
229
11:33:45
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
228
11:33:15
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
227
11:30:36
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
226
11:30:00
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
225
11:29:45
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
224
11:28:26
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
223
11:27:56
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
222
11:27:36
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
221
11:27:21
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
220
11:26:30
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
219
11:25:30
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
218
11:24:56
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
217
11:24:45
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
216
11:24:30
1,305.45
1,260.55
1,295.50
1,270.50
0.00
1,269.56
1,283.00
0.40
2.64597
1.0000
215
11:23:16
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
214
11:22:50
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.30
2.64597
1.0000
213
11:22:21
1,305.55
1,260.65
1,295.60
1,270.60
0.00
1,269.66
1,283.10
0.30
2.64597
1.0000
212
11:22:01
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
211
11:21:46
1,305.45
1,260.55
1,295.50
1,270.50
0.00
1,269.56
1,283.00
0.20
2.64597
1.0000
210
11:21:41
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
209
11:21:21
1,305.45
1,260.55
1,295.50
1,270.50
0.00
1,269.56
1,283.00
0.20
2.64597
1.0000
208
11:20:41
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
207
11:19:11
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
206
11:16:35
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
205
11:15:15
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
204
11:14:45
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
203
11:14:20
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
202
11:14:00
1,305.24
1,260.36
1,295.30
1,270.30
0.00
1,269.36
1,282.80
0.20
2.64597
1.0000
201
11:13:30
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
200
11:12:41
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.20
2.64597
1.0000
199
11:11:10
1,305.04
1,260.16
1,295.10
1,270.10
0.00
1,269.16
1,282.60
0.20
2.64597
1.0000
198
11:11:01
1,304.84
1,259.96
1,294.90
1,269.90
0.00
1,268.96
1,282.40
0.30
2.64597
1.0000
197
11:10:46
1,305.14
1,260.26
1,295.20
1,270.20
0.00
1,269.26
1,282.70
0.20
2.64597
1.0000
196
11:09:36
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
195
11:08:36
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
194
11:07:15
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
193
11:07:00
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
192
11:06:46
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
191
11:06:41
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.20
2.64597
1.0000
190
11:06:21
1,304.94
1,260.06
1,295.00
1,270.00
0.00
1,269.06
1,282.50
0.20
2.64597
1.0000
189
11:05:54
1,304.74
1,259.86
1,294.80
1,269.80
0.00
1,268.86
1,282.30
0.30
2.64597
1.0000
188
11:05:48
1,304.43
1,259.57
1,294.50
1,269.50
0.00
1,268.56
1,282.00
0.20
2.64597
1.0000
187
11:05:42
1,304.23
1,259.37
1,294.30
1,269.30
0.00
1,268.36
1,281.80
0.30
2.64597
1.0000
186
11:05:36
1,304.53
1,259.67
1,294.60
1,269.60
0.00
1,268.66
1,282.10
0.20
2.64597
1.0000
185
11:05:25
1,304.33
1,259.47
1,294.40
1,269.40
0.00
1,268.46
1,281.90
0.40
2.64597
1.0000
184
11:04:15
1,303.92
1,259.08
1,294.00
1,269.00
0.00
1,268.06
1,281.50
0.20
2.64597
1.0000
183
11:04:06
1,304.12
1,259.28
1,294.20
1,269.20
0.00
1,268.26
1,281.70
0.20
2.64597
1.0000
182
11:03:41
1,303.92
1,259.08
1,294.00
1,269.00
0.00
1,268.06
1,281.50
0.20
2.64597
1.0000
181
11:03:15
1,303.72
1,258.88
1,293.80
1,268.80
0.00
1,267.86
1,281.30
0.20
2.64597
1.0000
180
11:01:00
1,303.92
1,259.08
1,294.00
1,269.00
0.00
1,268.06
1,281.50
0.20
2.64597
1.0000
179
11:00:51
1,303.72
1,258.88
1,293.80
1,268.80
0.00
1,267.86
1,281.30
0.20
2.64597
1.0000
178
11:00:32
1,303.92
1,259.08
1,294.00
1,269.00
0.00
1,268.06
1,281.50
0.20
2.64597
1.0000
177
11:00:27
1,304.12
1,259.28
1,294.20
1,269.20
0.00
1,268.26
1,281.70
0.40
2.64597
1.0000
176
11:00:21
1,303.72
1,258.88
1,293.80
1,268.80
0.00
1,267.86
1,281.30
0.20
2.64597
1.0000
175
11:00:11
1,303.51
1,258.69
1,293.60
1,268.60
0.00
1,267.66
1,281.10
0.40
2.64597
1.0000
174
10:59:35
1,303.11
1,258.29
1,293.20
1,268.20
0.00
1,267.26
1,280.70
0.20
2.64597
1.0000
173
10:59:06
1,303.31
1,258.49
1,293.40
1,268.40
0.00
1,267.46
1,280.90
0.30
2.64597
1.0000
172
10:58:26
1,303.01
1,258.19
1,293.10
1,268.10
0.00
1,267.16
1,280.60
0.20
2.64597
1.0000
171
10:58:15
1,302.80
1,258.00
1,292.90
1,267.90
0.00
1,266.96
1,280.40
0.20
2.64597
1.0000
170
10:58:05
1,302.60
1,257.80
1,292.70
1,267.70
0.00
1,266.76
1,280.20
0.20
2.64597
1.0000
169
10:57:46
1,302.80
1,258.00
1,292.90
1,267.90
0.00
1,266.96
1,280.40
0.30
2.64597
1.0000
168
10:57:26
1,303.11
1,258.29
1,293.20
1,268.20
0.00
1,267.26
1,280.70
0.20
2.64597
1.0000
167
10:57:01
1,302.90
1,258.10
1,293.00
1,268.00
0.00
1,267.06
1,280.50
0.20
2.64597
1.0000
166
10:56:41
1,302.70
1,257.90
1,292.80
1,267.80
0.00
1,266.86
1,280.30
0.20
2.64597
1.0000
165
10:56:06
1,302.90
1,258.10
1,293.00
1,268.00
0.00
1,267.06
1,280.50
0.20
2.64597
1.0000
164
10:53:30
1,302.70
1,257.90
1,292.80
1,267.80
0.00
1,266.86
1,280.30
0.20
2.64597
1.0000
163
10:52:45
1,302.90
1,258.10
1,293.00
1,268.00
0.00
1,267.06
1,280.50
0.20
2.64597
1.0000
162
10:51:45
1,303.11
1,258.29
1,293.20
1,268.20
0.00
1,267.26
1,280.70
0.20
2.64597
1.0000
161
10:51:06
1,303.31
1,258.49
1,293.40
1,268.40
0.00
1,267.46
1,280.90
0.20
2.64597
1.0000
160
10:50:50
1,303.51
1,258.69
1,293.60
1,268.60
0.00
1,267.66
1,281.10
0.20
2.64597
1.0000
159
10:50:35
1,303.72
1,258.88
1,293.80
1,268.80
0.00
1,267.86
1,281.30
0.30
2.64597
1.0000
158
10:49:30
1,303.41
1,258.59
1,293.50
1,268.50
0.00
1,267.56
1,281.00
0.20
2.64597
1.0000
157
10:48:55
1,303.21
1,258.39
1,293.30
1,268.30
0.00
1,267.36
1,280.80
0.20
2.64597
1.0000
156
10:48:45
1,303.01
1,258.19
1,293.10
1,268.10
0.00
1,267.16
1,280.60
0.20
2.64597
1.0000
155
10:48:20
1,303.21
1,258.39
1,293.30
1,268.30
0.00
1,267.36
1,280.80
0.20
2.64597
1.0000
154
10:48:05
1,303.01
1,258.19
1,293.10
1,268.10
0.00
1,267.16
1,280.60
0.20
2.64597
1.0000
153
10:47:45
1,302.80
1,258.00
1,292.90
1,267.90
0.00
1,266.96
1,280.40
0.20
2.64597
1.0000
152
10:47:36
1,303.01
1,258.19
1,293.10
1,268.10
0.00
1,267.16
1,280.60
0.20
2.64597
1.0000
151
10:47:15
1,302.80
1,258.00
1,292.90
1,267.90
0.00
1,266.96
1,280.40
0.20
2.64597
1.0000
150
10:47:05
1,302.60
1,257.80
1,292.70
1,267.70
0.00
1,266.76
1,280.20
0.20
2.64597
1.0000
149
10:45:41
1,302.40
1,257.60
1,292.50
1,267.50
0.00
1,266.56
1,280.00
0.20
2.64597
1.0000
148
10:45:30
1,302.60
1,257.80
1,292.70
1,267.70
0.00
1,266.76
1,280.20
0.20
2.64597
1.0000
147
10:44:50
1,302.40
1,257.60
1,292.50
1,267.50
0.00
1,266.56
1,280.00
0.20
2.64597
1.0000
146
10:44:36
1,302.60
1,257.80
1,292.70
1,267.70
0.00
1,266.76
1,280.20
0.20
2.64597
1.0000
145
10:44:16
1,302.40
1,257.60
1,292.50
1,267.50
0.00
1,266.56
1,280.00
0.20
2.64597
1.0000
144
10:44:11
1,302.19
1,257.41
1,292.30
1,267.30
0.00
1,266.37
1,279.80
0.20
2.64597
1.0000
143
10:39:55
1,301.99
1,257.21
1,292.10
1,267.10
0.00
1,266.17
1,279.60
0.20
2.64597
1.0000
142
10:39:40
1,301.78
1,257.02
1,291.90
1,266.90
0.00
1,265.97
1,279.40
0.20
2.64597
1.0000
141
10:37:45
1,301.99
1,257.21
1,292.10
1,267.10
0.00
1,266.17
1,279.60
0.20
2.64597
1.0000
140
10:37:05
1,301.78
1,257.02
1,291.90
1,266.90
0.00
1,265.97
1,279.40
0.30
2.64597
1.0000
139
10:36:56
1,302.09
1,257.31
1,292.20
1,267.20
0.00
1,266.27
1,279.70
0.20
2.64597
1.0000
138
10:36:50
1,301.89
1,257.11
1,292.00
1,267.00
0.00
1,266.07
1,279.50
0.20
2.64597
1.0000
137
10:36:30
1,301.68
1,256.92
1,291.80
1,266.80
0.00
1,265.87
1,279.30
0.20
2.64597
1.0000
136
10:36:11
1,301.48
1,256.72
1,291.60
1,266.60
0.00
1,265.67
1,279.10
0.20
2.64597
1.0000
135
10:35:51
1,301.28
1,256.52
1,291.40
1,266.40
0.00
1,265.47
1,278.90
0.20
2.64597
1.0000
134
10:35:35
1,301.07
1,256.33
1,291.20
1,266.20
0.00
1,265.27
1,278.70
0.20
2.64597
1.0000
133
10:34:35
1,301.28
1,256.52
1,291.40
1,266.40
0.00
1,265.47
1,278.90
0.20
2.64597
1.0000
132
10:34:15
1,301.07
1,256.33
1,291.20
1,266.20
0.00
1,265.27
1,278.70
0.20
2.64597
1.0000
131
10:34:05
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.30
2.64597
1.0000
130
10:32:55
1,301.17
1,256.43
1,291.30
1,266.30
0.00
1,265.37
1,278.80
0.20
2.64597
1.0000
129
10:30:36
1,301.38
1,256.62
1,291.50
1,266.50
0.00
1,265.57
1,279.00
0.20
2.64597
1.0000
128
10:30:31
1,301.58
1,256.82
1,291.70
1,266.70
0.00
1,265.77
1,279.20
0.20
2.64597
1.0000
127
10:30:26
1,301.38
1,256.62
1,291.50
1,266.50
0.00
1,265.57
1,279.00
0.30
2.64597
1.0000
126
10:30:20
1,301.68
1,256.92
1,291.80
1,266.80
0.00
1,265.87
1,279.30
0.40
2.64597
1.0000
125
10:30:11
1,301.28
1,256.52
1,291.40
1,266.40
0.00
1,265.47
1,278.90
0.20
2.64597
1.0000
124
10:30:05
1,301.07
1,256.33
1,291.20
1,266.20
0.00
1,265.27
1,278.70
0.20
2.64597
1.0000
123
10:29:26
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.20
2.64597
1.0000
122
10:28:06
1,301.07
1,256.33
1,291.20
1,266.20
0.00
1,265.27
1,278.70
0.20
2.64597
1.0000
121
10:27:26
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.20
2.64597
1.0000
120
10:25:36
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.30
2.64597
1.0000
119
10:25:21
1,300.97
1,256.23
1,291.10
1,266.10
0.00
1,265.17
1,278.60
0.30
2.64597
1.0000
118
10:25:06
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.20
2.64597
1.0000
117
10:23:31
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.20
2.64597
1.0000
116
10:23:26
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.20
2.64597
1.0000
115
10:22:30
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.20
2.64597
1.0000
114
10:22:21
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.20
2.64597
1.0000
113
10:21:56
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.20
2.64597
1.0000
112
10:21:36
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.20
2.64597
1.0000
111
10:21:10
1,300.87
1,256.13
1,291.00
1,266.00
0.00
1,265.07
1,278.50
0.30
2.64597
1.0000
110
10:20:45
1,301.17
1,256.43
1,291.30
1,266.30
0.00
1,265.37
1,278.80
0.20
2.64597
1.0000
109
10:20:15
1,300.97
1,256.23
1,291.10
1,266.10
0.00
1,265.17
1,278.60
0.20
2.64597
1.0000
108
10:20:05
1,300.77
1,256.03
1,290.90
1,265.90
0.00
1,264.97
1,278.40
0.30
2.64597
1.0000
107
10:19:25
1,300.46
1,255.74
1,290.60
1,265.60
0.00
1,264.67
1,278.10
0.20
2.64597
1.0000
106
10:19:06
1,300.67
1,255.93
1,290.80
1,265.80
0.00
1,264.87
1,278.30
0.20
2.64597
1.0000
105
10:18:41
1,300.46
1,255.74
1,290.60
1,265.60
0.00
1,264.67
1,278.10
0.30
2.64597
1.0000
104
10:18:27
1,300.77
1,256.03
1,290.90
1,265.90
0.00
1,264.97
1,278.40
0.20
2.64597
1.0000
103
10:18:21
1,300.56
1,255.84
1,290.70
1,265.70
0.00
1,264.77
1,278.20
0.20
2.64597
1.0000
102
10:18:01
1,300.36
1,255.64
1,290.50
1,265.50
0.00
1,264.57
1,278.00
0.20
2.64597
1.0000
101
10:17:26
1,300.16
1,255.44
1,290.30
1,265.30
0.00
1,264.37
1,277.80
0.20
2.64597
1.0000
100
10:16:41
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
99
10:15:56
1,300.16
1,255.44
1,290.30
1,265.30
0.00
1,264.37
1,277.80
0.20
2.64597
1.0000
98
10:14:06
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
97
10:13:50
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
96
10:13:16
1,299.55
1,254.85
1,289.70
1,264.70
0.00
1,263.77
1,277.20
0.20
2.64597
1.0000
95
10:13:11
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
94
10:11:11
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
93
10:10:45
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
92
10:09:41
1,298.73
1,254.07
1,288.90
1,263.90
0.00
1,262.97
1,276.40
0.20
2.64597
1.0000
91
10:08:45
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
90
10:07:41
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
89
10:06:51
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
88
10:04:11
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
87
10:03:25
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
86
10:02:31
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
85
10:02:26
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
84
10:01:30
1,299.55
1,254.85
1,289.70
1,264.70
0.00
1,263.77
1,277.20
0.20
2.64597
1.0000
83
10:01:05
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
82
10:00:50
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
81
09:59:45
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
80
09:58:30
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
79
09:57:56
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
78
09:56:36
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
77
09:56:31
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
76
09:55:45
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
75
09:55:30
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.30
2.64597
1.0000
74
09:52:11
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
73
09:50:01
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
72
09:49:55
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.30
2.64597
1.0000
71
09:49:45
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
70
09:48:11
1,299.55
1,254.85
1,289.70
1,264.70
0.00
1,263.77
1,277.20
0.20
2.64597
1.0000
69
09:47:41
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
68
09:47:01
1,299.55
1,254.85
1,289.70
1,264.70
0.00
1,263.77
1,277.20
0.20
2.64597
1.0000
67
09:46:15
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.10
2.64597
1.0000
66
09:41:11
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.20
2.64597
1.0000
65
09:39:11
1,299.85
1,255.15
1,290.00
1,265.00
0.00
1,264.07
1,277.50
0.20
2.64597
1.0000
64
09:38:51
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.20
2.64597
1.0000
63
09:38:15
1,299.85
1,255.15
1,290.00
1,265.00
0.00
1,264.07
1,277.50
0.20
2.64597
1.0000
62
09:34:45
1,300.05
1,255.35
1,290.20
1,265.20
0.00
1,264.27
1,277.70
0.20
2.64597
1.0000
61
09:34:00
1,299.85
1,255.15
1,290.00
1,265.00
0.00
1,264.07
1,277.50
0.30
2.64597
1.0000
60
09:33:25
1,300.16
1,255.44
1,290.30
1,265.30
0.00
1,264.37
1,277.80
0.20
2.64597
1.0000
59
09:33:06
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
58
09:30:45
1,300.16
1,255.44
1,290.30
1,265.30
0.00
1,264.37
1,277.80
0.20
2.64597
1.0000
57
09:30:15
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
56
09:29:06
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
55
09:27:31
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
54
09:25:56
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
53
09:25:45
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
52
09:25:20
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
51
09:24:15
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
50
09:24:00
1,300.16
1,255.44
1,290.30
1,265.30
0.00
1,264.37
1,277.80
0.20
2.64597
1.0000
49
09:23:41
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
48
09:23:30
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
47
09:23:10
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
46
09:22:46
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.20
2.64597
1.0000
45
09:20:41
1,299.55
1,254.85
1,289.70
1,264.70
0.00
1,263.77
1,277.20
0.20
2.64597
1.0000
44
09:19:55
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.30
2.64597
1.0000
43
09:19:25
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
42
09:18:15
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
41
09:18:05
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
40
09:15:35
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
39
09:15:20
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
38
09:14:41
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
37
09:14:35
1,299.04
1,254.36
1,289.20
1,264.20
0.00
1,263.27
1,276.70
0.20
2.64597
1.0000
36
09:11:56
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
35
09:11:33
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
34
09:11:27
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.20
2.64597
1.0000
33
09:11:20
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
32
09:11:06
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.20
2.64597
1.0000
31
09:10:45
1,299.85
1,255.15
1,290.00
1,265.00
0.00
1,264.07
1,277.50
0.20
2.64597
1.0000
30
09:08:30
1,300.05
1,255.35
1,290.20
1,265.20
0.00
1,264.27
1,277.70
0.20
2.64597
1.0000
29
09:08:20
1,299.85
1,255.15
1,290.00
1,265.00
0.00
1,264.07
1,277.50
0.20
2.64597
1.0000
28
09:08:06
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.30
2.64597
1.0000
27
09:08:00
1,299.95
1,255.25
1,290.10
1,265.10
0.00
1,264.17
1,277.60
0.20
2.64597
1.0000
26
09:07:46
1,299.75
1,255.05
1,289.90
1,264.90
0.00
1,263.97
1,277.40
0.30
2.64597
1.0000
25
09:07:41
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
24
09:07:01
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.30
2.64597
1.0000
23
09:06:35
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.20
2.64597
1.0000
22
09:05:00
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.20
2.64597
1.0000
21
09:04:50
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.20
2.64597
1.0000
20
09:04:15
1,299.14
1,254.46
1,289.30
1,264.30
0.00
1,263.37
1,276.80
0.30
2.64597
1.0000
19
09:04:06
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
18
09:03:41
1,299.65
1,254.95
1,289.80
1,264.80
0.00
1,263.87
1,277.30
0.20
2.64597
1.0000
17
09:03:26
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
16
09:02:50
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
15
09:02:11
1,299.44
1,254.76
1,289.60
1,264.60
0.00
1,263.67
1,277.10
0.20
2.64597
1.0000
14
09:02:01
1,299.24
1,254.56
1,289.40
1,264.40
0.00
1,263.47
1,276.90
0.20
2.64597
1.0000
13
09:01:46
1,299.04
1,254.36
1,289.20
1,264.20
0.00
1,263.27
1,276.70
0.20
2.64597
1.0000
12
09:01:39
1,298.83
1,254.17
1,289.00
1,264.00
0.00
1,263.07
1,276.50
0.30
2.64597
1.0000
11
09:01:31
1,298.53
1,253.87
1,288.70
1,263.70
0.00
1,262.77
1,276.20
0.30
2.64597
1.0000
10
09:01:23
1,298.83
1,254.17
1,289.00
1,264.00
0.00
1,263.07
1,276.50
0.30
2.64597
1.0000
9
09:01:15
1,298.53
1,253.87
1,288.70
1,263.70
0.00
1,262.77
1,276.20
0.20
2.64597
1.0000
8
09:01:08
1,298.33
1,253.67
1,288.50
1,263.50
0.00
1,262.57
1,276.00
0.30
2.64597
1.0000
7
09:01:00
1,298.63
1,253.97
1,288.80
1,263.80
0.00
1,262.87
1,276.30
0.20
2.64597
1.0000
6
09:00:50
1,298.83
1,254.17
1,289.00
1,264.00
0.00
1,263.07
1,276.50
0.50
2.64597
1.0000
5
09:00:38
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
0.40
2.64597
1.0000
4
09:00:31
1,298.94
1,254.26
1,289.10
1,264.10
0.00
1,263.17
1,276.60
0.40
2.64597
1.0000
3
09:00:12
1,299.34
1,254.66
1,289.50
1,264.50
0.00
1,263.57
1,277.00
2.50
2.64597
1.0000
2
08:23:20
1,301.89
1,257.11
1,292.00
1,267.00
0.00
1,266.07
1,279.50
6.50
2.64597
1.0000
1
08:22:42
1,308.50
1,263.50
1,298.60
1,273.40
0.00
1,272.46
1,286.00
0.00
2.64597
1.0000
차트로보기
