검색
지점찾기
고객센터
전체메뉴보기
전체메뉴
환율
고시환율
외환시장환율정보
환율제공서비스
외환시장동향
환전
환전안내
환전우대
외화송금
외화송금안내
외화송금관련서비스
FX딜링
인터넷FX딜링서비스
환율매매예약
외화예금
외화예금안내
외화예금관련서비스
수출입전자무역
수출
수입
수출입지원서비스
내국신용장
무역금융
전자무역
SWIFT-SCORE서비스
FX가이드
외환포털안내
외환길잡이
외환지식
수출입지식
신용장사례연구
국제금융용어사전
세계화폐전시장
외환법규상담
외국환서식관리프로그램
GlobalCenter
GlobalDesk(외국인)
GlobalDesk(내국인)
국내제공글로벌서비스
해외교포국내투자서비스
유학이민센터
글로벌뱅킹
전체메뉴 닫기
KEB하나은행 서비스메뉴
개인고객
기업고객
은행소개
로그인
공인인증센터
이용고객등록
환율
고시환율
환율변동
2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
일중환율변동
월중환율변동
기간환율변동
조회기간
*선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
조회기간
조회기간
통화
AUD:달러(호주)
CAD:달러(캐나다)
CHF:프랑(스위스)
EUR:유로(유럽연합)
GBP:파운드(영국)
HKD:달러(홍콩)
JPY:100엔(일본)
SEK:크로나(스웨덴)
USD:달러(미국)
AED:디르함(UAE)
BDT:타카(방글라데시)
BHD:디나르(바레인)
BND:달러(브루나이)
BRL:헤알(브라질)
CLP:페소(칠레)
CNY:위안(중국)
COP:페소(콜롬비아)
CZK:코루나(체코)
DKK:크로나(덴마크)
DZD:디나르(알제리)
EGP:파운드(이집트)
HUF:포린트(헝가리)
IDR:100루피아(인도네시아)
ILS:셰켈(이스라엘)
INR:루피(인도)
JOD:디나르(요르단)
KES:실링(케냐)
KWD:디나르(쿠웨이트)
KZT:텡게(카자흐스탄)
LKR:루피(스리랑카)
MNT:투그릭(몽골)
MXN:페소(멕시코)
MYR:링기트(말레이시아)
NOK:크로나(노르웨이)
NZD:달러(뉴질랜드)
OMR:리얄(오만)
PHP:페소(필리핀)
PKR:루피(파키스탄)
PLN:즈워티(폴란드)
QAR:리얄(카타르)
RUB:루블(러시아)
SAR:리얄(사우디)
SGD:달러(싱가포르)
THB:바트(태국)
TRY:리라(터키)
TWD:달러(대만)
TZS:실링(탄자니아)
VND:100동(베트남)
ZAR:랜드(남아공화국)
고시회차
최초
최종
금융계산기
조회
텍스트로저장
엑셀로저장
인쇄
기준일 :
2019-12-13
통화 :
USD:달러(미국)
고시회차 :
최초
[ 조회시각 2019-12-14 20:01 ]
환율변동 조회
회차
시간
현찰
송금
T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때
파실때
보내실때
받으실때
334
23:00:00
1,196.58
1,155.42
1,187.50
1,164.50
1,190.11
1,163.33
1,176.00
4.00
3.58975
1.0000
333
20:00:44
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.00
3.58975
1.0000
332
19:13:53
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.00
3.58975
1.0000
331
18:39:19
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.00
3.58975
1.0000
330
17:54:04
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.50
3.58975
1.0000
329
17:27:15
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.00
3.58975
1.0000
328
17:06:47
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.50
3.58975
1.0000
327
16:59:01
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.50
3.58975
1.0000
326
16:57:45
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.50
3.58975
1.0000
325
16:51:29
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.50
3.58975
1.0000
324
16:37:55
1,195.05
1,153.95
1,186.00
1,163.00
1,188.59
1,161.83
1,174.50
0.50
3.58975
1.0000
323
16:31:58
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.50
3.58975
1.0000
322
16:27:21
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.50
3.58975
1.0000
321
16:24:33
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.30
3.58975
1.0000
320
16:18:27
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.70
3.58975
1.0000
319
15:54:20
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.00
3.58975
1.0000
318
15:45:02
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.00
3.58975
1.0000
317
15:33:11
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.30
3.58975
1.0000
316
15:30:30
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.60
3.58975
1.0000
315
15:28:06
1,192.81
1,151.79
1,183.70
1,160.90
1,186.36
1,159.74
1,172.30
0.20
3.58975
1.0000
314
15:26:01
1,192.61
1,151.59
1,183.50
1,160.70
1,186.16
1,159.54
1,172.10
0.20
3.58975
1.0000
313
15:23:51
1,192.40
1,151.40
1,183.30
1,160.50
1,185.96
1,159.34
1,171.90
0.20
3.58975
1.0000
312
15:21:16
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
311
15:19:41
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.00
3.58975
1.0000
310
15:14:40
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
309
15:13:46
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.20
3.58975
1.0000
308
15:12:31
1,191.59
1,150.61
1,182.50
1,159.70
1,185.15
1,158.54
1,171.10
0.20
3.58975
1.0000
307
15:11:56
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.20
3.58975
1.0000
306
15:10:46
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
305
15:10:20
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.30
3.58975
1.0000
304
15:08:56
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.20
3.58975
1.0000
303
15:08:16
1,192.30
1,151.30
1,183.20
1,160.40
1,185.86
1,159.24
1,171.80
0.20
3.58975
1.0000
302
15:08:01
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.00
3.58975
1.0000
301
15:02:56
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.20
3.58975
1.0000
300
15:00:41
1,192.30
1,151.30
1,183.20
1,160.40
1,185.86
1,159.24
1,171.80
0.20
3.58975
1.0000
299
14:58:35
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.10
3.58975
1.0000
298
14:53:31
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
297
14:52:46
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
296
14:51:56
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
295
14:50:51
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
294
14:49:50
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.20
3.58975
1.0000
293
14:48:01
1,191.59
1,150.61
1,182.50
1,159.70
1,185.15
1,158.54
1,171.10
0.20
3.58975
1.0000
292
14:47:16
1,191.39
1,150.41
1,182.30
1,159.50
1,184.95
1,158.34
1,170.90
0.20
3.58975
1.0000
291
14:43:41
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.20
3.58975
1.0000
290
14:43:35
1,190.98
1,150.02
1,181.90
1,159.10
1,184.54
1,157.94
1,170.50
0.20
3.58975
1.0000
289
14:38:45
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.20
3.58975
1.0000
288
14:35:35
1,190.98
1,150.02
1,181.90
1,159.10
1,184.54
1,157.94
1,170.50
0.10
3.58975
1.0000
287
14:30:35
1,191.08
1,150.12
1,182.00
1,159.20
1,184.64
1,158.04
1,170.60
0.20
3.58975
1.0000
286
14:30:06
1,191.28
1,150.32
1,182.20
1,159.40
1,184.84
1,158.24
1,170.80
0.30
3.58975
1.0000
285
14:27:31
1,190.98
1,150.02
1,181.90
1,159.10
1,184.54
1,157.94
1,170.50
0.20
3.58975
1.0000
284
14:24:50
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.20
3.58975
1.0000
283
14:22:06
1,190.98
1,150.02
1,181.90
1,159.10
1,184.54
1,157.94
1,170.50
0.20
3.58975
1.0000
282
14:21:55
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.20
3.58975
1.0000
281
14:19:46
1,190.98
1,150.02
1,181.90
1,159.10
1,184.54
1,157.94
1,170.50
0.20
3.58975
1.0000
280
14:16:51
1,190.78
1,149.82
1,181.70
1,158.90
1,184.34
1,157.74
1,170.30
0.20
3.58975
1.0000
279
14:12:05
1,190.57
1,149.63
1,181.50
1,158.70
1,184.14
1,157.54
1,170.10
0.20
3.58975
1.0000
278
14:08:56
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
277
14:07:46
1,190.16
1,149.24
1,181.10
1,158.30
1,183.73
1,157.14
1,169.70
0.20
3.58975
1.0000
276
14:07:10
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
275
14:06:31
1,190.16
1,149.24
1,181.10
1,158.30
1,183.73
1,157.14
1,169.70
0.20
3.58975
1.0000
274
14:05:41
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
273
14:04:25
1,190.16
1,149.24
1,181.10
1,158.30
1,183.73
1,157.14
1,169.70
0.20
3.58975
1.0000
272
14:04:16
1,189.96
1,149.04
1,180.90
1,158.10
1,183.53
1,156.94
1,169.50
0.20
3.58975
1.0000
271
14:03:35
1,189.76
1,148.84
1,180.70
1,157.90
1,183.33
1,156.74
1,169.30
0.10
3.58975
1.0000
270
13:58:35
1,189.66
1,148.74
1,180.60
1,157.80
1,183.23
1,156.64
1,169.20
0.20
3.58975
1.0000
269
13:54:40
1,189.45
1,148.55
1,180.40
1,157.60
1,183.02
1,156.44
1,169.00
0.20
3.58975
1.0000
268
13:51:35
1,189.66
1,148.74
1,180.60
1,157.80
1,183.23
1,156.64
1,169.20
0.20
3.58975
1.0000
267
13:51:05
1,189.86
1,148.94
1,180.80
1,158.00
1,183.43
1,156.84
1,169.40
0.20
3.58975
1.0000
266
13:50:01
1,189.66
1,148.74
1,180.60
1,157.80
1,183.23
1,156.64
1,169.20
0.30
3.58975
1.0000
265
13:47:35
1,189.96
1,149.04
1,180.90
1,158.10
1,183.53
1,156.94
1,169.50
0.20
3.58975
1.0000
264
13:46:40
1,190.16
1,149.24
1,181.10
1,158.30
1,183.73
1,157.14
1,169.70
0.20
3.58975
1.0000
263
13:46:11
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
262
13:45:45
1,190.16
1,149.24
1,181.10
1,158.30
1,183.73
1,157.14
1,169.70
0.20
3.58975
1.0000
261
13:41:11
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.00
3.58975
1.0000
260
13:36:10
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
259
13:35:21
1,190.57
1,149.63
1,181.50
1,158.70
1,184.14
1,157.54
1,170.10
0.20
3.58975
1.0000
258
13:31:31
1,190.37
1,149.43
1,181.30
1,158.50
1,183.93
1,157.34
1,169.90
0.20
3.58975
1.0000
257
13:30:46
1,190.57
1,149.63
1,181.50
1,158.70
1,184.14
1,157.54
1,170.10
0.10
3.58975
1.0000
256
13:25:41
1,190.67
1,149.73
1,181.60
1,158.80
1,184.24
1,157.64
1,170.20
0.20
3.58975
1.0000
255
13:22:06
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
254
13:21:36
1,190.27
1,149.33
1,181.20
1,158.40
1,183.83
1,157.24
1,169.80
0.20
3.58975
1.0000
253
13:21:31
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
252
13:21:16
1,190.27
1,149.33
1,181.20
1,158.40
1,183.83
1,157.24
1,169.80
0.20
3.58975
1.0000
251
13:18:35
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
250
13:16:41
1,190.27
1,149.33
1,181.20
1,158.40
1,183.83
1,157.24
1,169.80
0.20
3.58975
1.0000
249
13:15:20
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.00
3.58975
1.0000
248
13:10:16
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
247
13:09:01
1,190.67
1,149.73
1,181.60
1,158.80
1,184.24
1,157.64
1,170.20
0.20
3.58975
1.0000
246
13:07:16
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
245
13:04:45
1,190.27
1,149.33
1,181.20
1,158.40
1,183.83
1,157.24
1,169.80
0.20
3.58975
1.0000
244
13:04:20
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
243
13:03:35
1,190.27
1,149.33
1,181.20
1,158.40
1,183.83
1,157.24
1,169.80
0.20
3.58975
1.0000
242
13:03:20
1,190.47
1,149.53
1,181.40
1,158.60
1,184.04
1,157.44
1,170.00
0.20
3.58975
1.0000
241
13:03:06
1,190.67
1,149.73
1,181.60
1,158.80
1,184.24
1,157.64
1,170.20
0.20
3.58975
1.0000
240
13:02:51
1,190.88
1,149.92
1,181.80
1,159.00
1,184.44
1,157.84
1,170.40
0.20
3.58975
1.0000
239
13:00:41
1,191.08
1,150.12
1,182.00
1,159.20
1,184.64
1,158.04
1,170.60
0.20
3.58975
1.0000
238
12:59:25
1,190.88
1,149.92
1,181.80
1,159.00
1,184.44
1,157.84
1,170.40
0.20
3.58975
1.0000
237
12:56:16
1,191.08
1,150.12
1,182.00
1,159.20
1,184.64
1,158.04
1,170.60
0.20
3.58975
1.0000
236
12:55:55
1,190.88
1,149.92
1,181.80
1,159.00
1,184.44
1,157.84
1,170.40
0.20
3.58975
1.0000
235
12:53:46
1,191.08
1,150.12
1,182.00
1,159.20
1,184.64
1,158.04
1,170.60
0.20
3.58975
1.0000
234
12:51:56
1,191.28
1,150.32
1,182.20
1,159.40
1,184.84
1,158.24
1,170.80
0.20
3.58975
1.0000
233
12:50:01
1,191.49
1,150.51
1,182.40
1,159.60
1,185.05
1,158.44
1,171.00
0.20
3.58975
1.0000
232
12:48:50
1,191.28
1,150.32
1,182.20
1,159.40
1,184.84
1,158.24
1,170.80
0.20
3.58975
1.0000
231
12:47:16
1,191.08
1,150.12
1,182.00
1,159.20
1,184.64
1,158.04
1,170.60
0.20
3.58975
1.0000
230
12:45:55
1,191.28
1,150.32
1,182.20
1,159.40
1,184.84
1,158.24
1,170.80
0.20
3.58975
1.0000
229
12:43:55
1,191.49
1,150.51
1,182.40
1,159.60
1,185.05
1,158.44
1,171.00
0.20
3.58975
1.0000
228
12:42:55
1,191.69
1,150.71
1,182.60
1,159.80
1,185.25
1,158.64
1,171.20
0.20
3.58975
1.0000
227
12:40:45
1,191.89
1,150.91
1,182.80
1,160.00
1,185.45
1,158.84
1,171.40
0.10
3.58975
1.0000
226
12:35:41
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
225
12:32:35
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.20
3.58975
1.0000
224
12:32:20
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.30
3.58975
1.0000
223
12:31:46
1,191.69
1,150.71
1,182.60
1,159.80
1,185.25
1,158.64
1,171.20
0.20
3.58975
1.0000
222
12:31:20
1,191.89
1,150.91
1,182.80
1,160.00
1,185.45
1,158.84
1,171.40
0.20
3.58975
1.0000
221
12:30:31
1,191.69
1,150.71
1,182.60
1,159.80
1,185.25
1,158.64
1,171.20
0.20
3.58975
1.0000
220
12:30:01
1,191.49
1,150.51
1,182.40
1,159.60
1,185.05
1,158.44
1,171.00
0.30
3.58975
1.0000
219
12:29:10
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.60
3.58975
1.0000
218
12:29:05
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.30
3.58975
1.0000
217
12:28:56
1,191.49
1,150.51
1,182.40
1,159.60
1,185.05
1,158.44
1,171.00
0.30
3.58975
1.0000
216
12:28:45
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.40
3.58975
1.0000
215
12:28:21
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
214
12:28:16
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
213
12:26:55
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
212
12:26:41
1,192.40
1,151.40
1,183.30
1,160.50
1,185.96
1,159.34
1,171.90
0.20
3.58975
1.0000
211
12:23:25
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.20
3.58975
1.0000
210
12:21:20
1,192.00
1,151.00
1,182.90
1,160.10
1,185.55
1,158.94
1,171.50
0.20
3.58975
1.0000
209
12:18:55
1,191.79
1,150.81
1,182.70
1,159.90
1,185.35
1,158.74
1,171.30
0.20
3.58975
1.0000
208
12:18:40
1,191.59
1,150.61
1,182.50
1,159.70
1,185.15
1,158.54
1,171.10
0.20
3.58975
1.0000
207
12:16:35
1,191.39
1,150.41
1,182.30
1,159.50
1,184.95
1,158.34
1,170.90
0.20
3.58975
1.0000
206
12:13:45
1,191.18
1,150.22
1,182.10
1,159.30
1,184.74
1,158.14
1,170.70
0.20
3.58975
1.0000
205
12:12:50
1,191.39
1,150.41
1,182.30
1,159.50
1,184.95
1,158.34
1,170.90
0.20
3.58975
1.0000
204
12:12:16
1,191.59
1,150.61
1,182.50
1,159.70
1,185.15
1,158.54
1,171.10
0.20
3.58975
1.0000
203
12:11:20
1,191.39
1,150.41
1,182.30
1,159.50
1,184.95
1,158.34
1,170.90
0.20
3.58975
1.0000
202
12:10:21
1,191.59
1,150.61
1,182.50
1,159.70
1,185.15
1,158.54
1,171.10
0.20
3.58975
1.0000
201
12:10:16
1,191.39
1,150.41
1,182.30
1,159.50
1,184.95
1,158.34
1,170.90
0.30
3.58975
1.0000
200
12:10:06
1,191.69
1,150.71
1,182.60
1,159.80
1,185.25
1,158.64
1,171.20
0.20
3.58975
1.0000
199
12:09:11
1,191.89
1,150.91
1,182.80
1,160.00
1,185.45
1,158.84
1,171.40
0.20
3.58975
1.0000
198
12:08:36
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.20
3.58975
1.0000
197
12:08:31
1,192.30
1,151.30
1,183.20
1,160.40
1,185.86
1,159.24
1,171.80
0.20
3.58975
1.0000
196
12:08:25
1,192.10
1,151.10
1,183.00
1,160.20
1,185.65
1,159.04
1,171.60
0.20
3.58975
1.0000
195
12:08:05
1,192.30
1,151.30
1,183.20
1,160.40
1,185.86
1,159.24
1,171.80
0.20
3.58975
1.0000
194
12:04:30
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.20
3.58975
1.0000
193
12:00:01
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
192
11:59:55
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.20
3.58975
1.0000
191
11:57:35
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
190
11:53:50
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.00
3.58975
1.0000
189
11:48:50
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
188
11:48:31
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
187
11:48:25
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.40
3.58975
1.0000
186
11:48:05
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
185
11:46:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
184
11:45:05
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
183
11:41:01
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
182
11:40:56
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
181
11:39:55
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
180
11:38:35
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
179
11:37:21
1,193.93
1,152.87
1,184.80
1,162.00
1,187.48
1,160.84
1,173.40
0.20
3.58975
1.0000
178
11:37:16
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
177
11:36:50
1,193.93
1,152.87
1,184.80
1,162.00
1,187.48
1,160.84
1,173.40
0.20
3.58975
1.0000
176
11:36:05
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
175
11:35:55
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
174
11:34:20
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.30
3.58975
1.0000
173
11:33:26
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
172
11:31:40
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.10
3.58975
1.0000
171
11:26:36
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.00
3.58975
1.0000
170
11:21:35
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
169
11:17:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
168
11:17:31
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
167
11:15:01
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
166
11:12:20
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
165
11:11:56
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
164
11:07:55
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
163
11:04:50
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
162
11:03:40
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
161
11:02:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
160
11:01:25
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
159
11:00:31
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
158
10:58:40
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
157
10:58:10
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
156
10:57:35
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
155
10:55:55
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
154
10:54:45
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
153
10:52:01
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
152
10:51:25
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
151
10:49:31
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
150
10:48:55
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
149
10:47:50
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
148
10:46:46
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
147
10:45:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
146
10:45:01
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
145
10:44:20
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
144
10:43:21
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.30
3.58975
1.0000
143
10:43:16
1,192.20
1,151.20
1,183.10
1,160.30
1,185.76
1,159.14
1,171.70
0.30
3.58975
1.0000
142
10:43:05
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.20
3.58975
1.0000
141
10:42:20
1,192.30
1,151.30
1,183.20
1,160.40
1,185.86
1,159.24
1,171.80
0.20
3.58975
1.0000
140
10:41:55
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.20
3.58975
1.0000
139
10:41:36
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
138
10:40:06
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
137
10:39:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
136
10:38:51
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
135
10:38:31
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
134
10:38:01
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
0.20
3.58975
1.0000
133
10:37:15
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.20
3.58975
1.0000
132
10:36:05
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
131
10:35:31
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
130
10:33:11
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
129
10:32:06
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
128
10:28:55
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
127
10:28:35
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
126
10:27:55
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
125
10:27:11
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.30
3.58975
1.0000
124
10:26:50
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
123
10:26:16
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
122
10:26:01
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
121
10:25:40
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
120
10:25:21
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
119
10:25:15
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.50
3.58975
1.0000
118
10:24:50
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
117
10:24:01
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
116
10:19:11
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
115
10:18:05
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
114
10:17:26
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
113
10:17:06
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
112
10:16:56
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
111
10:16:06
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
110
10:15:35
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.10
3.58975
1.0000
109
10:10:31
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
108
10:07:21
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
107
10:06:10
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
106
10:05:31
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
105
10:05:01
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
104
10:01:36
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.30
3.58975
1.0000
103
10:01:16
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
102
10:00:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
101
10:00:37
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
100
10:00:30
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.40
3.58975
1.0000
99
10:00:24
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
98
10:00:17
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.30
3.58975
1.0000
97
10:00:11
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
96
10:00:01
1,192.81
1,151.79
1,183.70
1,160.90
1,186.36
1,159.74
1,172.30
0.20
3.58975
1.0000
95
09:58:56
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
94
09:57:11
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
93
09:55:25
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
92
09:55:21
1,192.81
1,151.79
1,183.70
1,160.90
1,186.36
1,159.74
1,172.30
0.20
3.58975
1.0000
91
09:54:56
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
90
09:54:25
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
89
09:53:01
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
88
09:52:20
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.40
3.58975
1.0000
87
09:50:45
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.20
3.58975
1.0000
86
09:50:20
1,194.23
1,153.17
1,185.20
1,162.20
1,187.78
1,161.04
1,173.70
0.20
3.58975
1.0000
85
09:49:50
1,194.44
1,153.36
1,185.40
1,162.40
1,187.98
1,161.24
1,173.90
0.20
3.58975
1.0000
84
09:49:05
1,194.23
1,153.17
1,185.20
1,162.20
1,187.78
1,161.04
1,173.70
0.20
3.58975
1.0000
83
09:48:16
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.30
3.58975
1.0000
82
09:47:16
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
81
09:44:55
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
80
09:44:50
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
79
09:44:31
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
78
09:43:46
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
77
09:41:25
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
76
09:39:06
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
75
09:36:35
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
74
09:36:20
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
73
09:35:56
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
72
09:35:06
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
71
09:34:15
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
70
09:31:40
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
69
09:30:20
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
68
09:29:46
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
67
09:29:20
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
66
09:28:26
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
65
09:28:16
1,194.95
1,153.85
1,185.90
1,162.90
1,188.49
1,161.73
1,174.40
0.20
3.58975
1.0000
64
09:28:05
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
63
09:27:56
1,194.95
1,153.85
1,185.90
1,162.90
1,188.49
1,161.73
1,174.40
0.20
3.58975
1.0000
62
09:27:45
1,194.74
1,153.66
1,185.70
1,162.70
1,188.29
1,161.53
1,174.20
0.20
3.58975
1.0000
61
09:27:05
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.20
3.58975
1.0000
60
09:26:20
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
59
09:26:15
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
0.30
3.58975
1.0000
58
09:26:06
1,194.23
1,153.17
1,185.20
1,162.20
1,187.78
1,161.04
1,173.70
0.20
3.58975
1.0000
57
09:24:56
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.20
3.58975
1.0000
56
09:24:07
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
55
09:24:01
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
54
09:23:50
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
53
09:23:45
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
52
09:23:36
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
51
09:23:11
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
50
09:22:01
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
49
09:21:51
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
48
09:21:36
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
47
09:21:31
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
46
09:21:20
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
45
09:20:41
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
44
09:20:16
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
43
09:19:55
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
42
09:19:05
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
41
09:18:41
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.40
3.58975
1.0000
40
09:18:20
1,193.62
1,152.58
1,184.50
1,161.70
1,187.17
1,160.54
1,173.10
0.20
3.58975
1.0000
39
09:17:40
1,193.83
1,152.77
1,184.70
1,161.90
1,187.37
1,160.74
1,173.30
0.20
3.58975
1.0000
38
09:17:31
1,194.03
1,152.97
1,185.00
1,162.00
1,187.58
1,160.84
1,173.50
0.20
3.58975
1.0000
37
09:17:11
1,194.23
1,153.17
1,185.20
1,162.20
1,187.78
1,161.04
1,173.70
0.20
3.58975
1.0000
36
09:16:51
1,194.44
1,153.36
1,185.40
1,162.40
1,187.98
1,161.24
1,173.90
0.20
3.58975
1.0000
35
09:16:35
1,194.64
1,153.56
1,185.60
1,162.60
1,188.18
1,161.43
1,174.10
0.20
3.58975
1.0000
34
09:16:20
1,194.85
1,153.75
1,185.80
1,162.80
1,188.39
1,161.63
1,174.30
0.20
3.58975
1.0000
33
09:15:41
1,194.64
1,153.56
1,185.60
1,162.60
1,188.18
1,161.43
1,174.10
0.20
3.58975
1.0000
32
09:15:30
1,194.85
1,153.75
1,185.80
1,162.80
1,188.39
1,161.63
1,174.30
0.20
3.58975
1.0000
31
09:14:25
1,195.05
1,153.95
1,186.00
1,163.00
1,188.59
1,161.83
1,174.50
0.20
3.58975
1.0000
30
09:14:16
1,195.25
1,154.15
1,186.20
1,163.20
1,188.79
1,162.03
1,174.70
0.20
3.58975
1.0000
29
09:13:16
1,195.05
1,153.95
1,186.00
1,163.00
1,188.59
1,161.83
1,174.50
0.20
3.58975
1.0000
28
09:12:41
1,194.85
1,153.75
1,185.80
1,162.80
1,188.39
1,161.63
1,174.30
0.20
3.58975
1.0000
27
09:12:10
1,195.05
1,153.95
1,186.00
1,163.00
1,188.59
1,161.83
1,174.50
0.20
3.58975
1.0000
26
09:11:40
1,195.25
1,154.15
1,186.20
1,163.20
1,188.79
1,162.03
1,174.70
0.20
3.58975
1.0000
25
09:10:06
1,195.46
1,154.34
1,186.40
1,163.40
1,188.99
1,162.23
1,174.90
0.20
3.58975
1.0000
24
09:09:51
1,195.25
1,154.15
1,186.20
1,163.20
1,188.79
1,162.03
1,174.70
0.20
3.58975
1.0000
23
09:09:25
1,195.46
1,154.34
1,186.40
1,163.40
1,188.99
1,162.23
1,174.90
0.20
3.58975
1.0000
22
09:09:10
1,195.25
1,154.15
1,186.20
1,163.20
1,188.79
1,162.03
1,174.70
0.20
3.58975
1.0000
21
09:09:01
1,195.05
1,153.95
1,186.00
1,163.00
1,188.59
1,161.83
1,174.50
0.20
3.58975
1.0000
20
09:08:40
1,194.85
1,153.75
1,185.80
1,162.80
1,188.39
1,161.63
1,174.30
0.20
3.58975
1.0000
19
09:07:31
1,194.64
1,153.56
1,185.60
1,162.60
1,188.18
1,161.43
1,174.10
0.30
3.58975
1.0000
18
09:06:31
1,194.34
1,153.26
1,185.30
1,162.30
1,187.88
1,161.14
1,173.80
0.20
3.58975
1.0000
17
09:05:41
1,194.13
1,153.07
1,185.10
1,162.10
1,187.68
1,160.94
1,173.60
0.20
3.58975
1.0000
16
09:05:06
1,193.93
1,152.87
1,184.80
1,162.00
1,187.48
1,160.84
1,173.40
0.20
3.58975
1.0000
15
09:04:16
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
14
09:03:46
1,193.93
1,152.87
1,184.80
1,162.00
1,187.48
1,160.84
1,173.40
0.20
3.58975
1.0000
13
09:03:31
1,193.73
1,152.67
1,184.60
1,161.80
1,187.27
1,160.64
1,173.20
0.20
3.58975
1.0000
12
09:03:06
1,193.52
1,152.48
1,184.40
1,161.60
1,187.07
1,160.44
1,173.00
0.20
3.58975
1.0000
11
09:02:55
1,193.32
1,152.28
1,184.20
1,161.40
1,186.87
1,160.24
1,172.80
0.20
3.58975
1.0000
10
09:02:46
1,193.12
1,152.08
1,184.00
1,161.20
1,186.67
1,160.04
1,172.60
0.20
3.58975
1.0000
9
09:02:18
1,192.91
1,151.89
1,183.80
1,161.00
1,186.46
1,159.84
1,172.40
0.20
3.58975
1.0000
8
09:02:11
1,192.71
1,151.69
1,183.60
1,160.80
1,186.26
1,159.64
1,172.20
0.30
3.58975
1.0000
7
09:01:31
1,193.01
1,151.99
1,183.90
1,161.10
1,186.57
1,159.94
1,172.50
0.20
3.58975
1.0000
6
09:01:01
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.20
3.58975
1.0000
5
09:00:41
1,193.42
1,152.38
1,184.30
1,161.50
1,186.97
1,160.34
1,172.90
0.20
3.58975
1.0000
4
09:00:32
1,193.22
1,152.18
1,184.10
1,161.30
1,186.77
1,160.14
1,172.70
0.70
3.58975
1.0000
3
09:00:15
1,192.51
1,151.49
1,183.40
1,160.60
1,186.06
1,159.44
1,172.00
2.00
3.58975
1.0000
2
08:24:53
1,194.54
1,153.46
1,185.50
1,162.50
1,188.08
1,161.33
1,174.00
14.60
3.58975
1.0000
1
08:23:59
1,209.40
1,167.80
1,200.20
1,177.00
1,202.86
1,175.82
1,188.60
0.00
3.58975
1.0000
차트로보기
이메일발송
