하나은행

하나은행 서비스메뉴

환율변동

  • 2014.3.4 이후 중국 위안화 환율은 홍콩시장에서 거래되는 위안화 환율(CNH)을 고시합니다.
환율변동 조회 입력
조회구분
조회기간 *선택하신 조회일이 휴일인 경우 전 영업일자로 조회됩니다.
통화
고시회차 금융계산기
기준일 :
2022-05-17
통화 :
USD:달러(미국)

[ 조회시각 2022-05-17 03:51 ]

환율변동 조회
회차시간현찰송금T/C
사실때
외화수표
파실때
매매
기준율
직전
대비
환가
료율
미화
환산율
사실때파실때보내실때받으실때
45420:02:451,307.481,262.521,297.501,272.500.001,271.561,285.00하락    0.502.645971.0000
45319:42:361,307.991,263.011,298.001,273.000.001,272.061,285.50    0.002.645971.0000
45219:25:021,307.991,263.011,298.001,273.000.001,272.061,285.50    0.002.645971.0000
45119:01:051,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.502.645971.0000
45018:22:531,307.481,262.521,297.501,272.500.001,271.561,285.00    0.002.645971.0000
44917:53:111,307.481,262.521,297.501,272.500.001,271.561,285.00    0.002.645971.0000
44817:20:351,307.481,262.521,297.501,272.500.001,271.561,285.00    0.002.645971.0000
44717:00:171,307.481,262.521,297.501,272.500.001,271.561,285.00    0.002.645971.0000
44616:41:461,307.481,262.521,297.501,272.500.001,271.561,285.00상승    0.502.645971.0000
44516:17:181,306.971,262.031,297.001,272.000.001,271.061,284.50    0.002.645971.0000
44415:57:551,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.502.645971.0000
44315:38:001,306.471,261.531,296.501,271.500.001,270.561,284.00상승    0.402.645971.0000
44215:33:121,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.502.645971.0000
44115:30:111,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.102.645971.0000
44015:29:421,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.402.645971.0000
43915:29:291,307.081,262.121,297.101,272.100.001,271.161,284.60하락    0.402.645971.0000
43815:29:001,307.481,262.521,297.501,272.500.001,271.561,285.00하락    0.202.645971.0000
43715:28:201,307.691,262.711,297.701,272.700.001,271.761,285.20상승    0.202.645971.0000
43615:27:001,307.481,262.521,297.501,272.500.001,271.561,285.00하락    0.302.645971.0000
43515:26:411,307.791,262.811,297.801,272.800.001,271.861,285.30하락    0.202.645971.0000
43415:26:361,307.991,263.011,298.001,273.000.001,272.061,285.50하락    0.202.645971.0000
43315:25:161,308.191,263.211,298.201,273.200.001,272.261,285.70상승    0.202.645971.0000
43215:24:311,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.202.645971.0000
43115:22:301,307.791,262.811,297.801,272.800.001,271.861,285.30상승    0.202.645971.0000
43015:21:461,307.581,262.621,297.601,272.600.001,271.661,285.10상승    0.202.645971.0000
42915:21:261,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.202.645971.0000
42815:21:111,307.181,262.221,297.201,272.200.001,271.261,284.70하락    0.202.645971.0000
42715:19:561,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.202.645971.0000
42615:19:411,307.181,262.221,297.201,272.200.001,271.261,284.70상승    0.302.645971.0000
42515:19:261,306.871,261.931,296.901,271.900.001,270.961,284.40하락    0.202.645971.0000
42415:18:361,307.081,262.121,297.101,272.100.001,271.161,284.60하락    0.202.645971.0000
42315:18:211,307.281,262.321,297.301,272.300.001,271.361,284.80하락    0.402.645971.0000
42215:18:061,307.691,262.711,297.701,272.700.001,271.761,285.20하락    0.202.645971.0000
42115:17:451,307.891,262.911,297.901,272.900.001,271.961,285.40하락    0.302.645971.0000
42015:15:561,308.191,263.211,298.201,273.200.001,272.261,285.70하락    0.202.645971.0000
41915:15:461,308.401,263.401,298.501,273.300.001,272.361,285.90하락    0.202.645971.0000
41815:13:361,308.601,263.601,298.701,273.500.001,272.561,286.10상승    0.202.645971.0000
41715:12:411,308.401,263.401,298.501,273.300.001,272.361,285.90상승    0.202.645971.0000
41615:12:351,308.191,263.211,298.201,273.200.001,272.261,285.70상승    0.202.645971.0000
41515:12:211,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.202.645971.0000
41415:11:461,307.791,262.811,297.801,272.800.001,271.861,285.30하락    0.202.645971.0000
41315:11:301,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.202.645971.0000
41215:06:451,307.791,262.811,297.801,272.800.001,271.861,285.30상승    0.202.645971.0000
41115:06:201,307.581,262.621,297.601,272.600.001,271.661,285.10하락    0.202.645971.0000
41015:05:011,307.791,262.811,297.801,272.800.001,271.861,285.30상승    0.202.645971.0000
40915:04:411,307.581,262.621,297.601,272.600.001,271.661,285.10하락    0.202.645971.0000
40815:03:111,307.791,262.811,297.801,272.800.001,271.861,285.30하락    0.202.645971.0000
40715:00:111,307.991,263.011,298.001,273.000.001,272.061,285.50하락    0.202.645971.0000
40614:59:361,308.191,263.211,298.201,273.200.001,272.261,285.70상승    0.202.645971.0000
40514:58:311,307.991,263.011,298.001,273.000.001,272.061,285.50하락    0.202.645971.0000
40414:57:411,308.191,263.211,298.201,273.200.001,272.261,285.70상승    0.202.645971.0000
40314:55:001,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.202.645971.0000
40214:54:511,307.791,262.811,297.801,272.800.001,271.861,285.30하락    0.202.645971.0000
40114:54:161,307.991,263.011,298.001,273.000.001,272.061,285.50상승    0.302.645971.0000
40014:53:411,307.691,262.711,297.701,272.700.001,271.761,285.20상승    0.302.645971.0000
39914:53:361,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.402.645971.0000
39814:52:261,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
39714:51:261,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
39614:49:511,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
39514:47:411,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
39414:46:351,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
39314:46:101,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
39214:45:411,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.302.645971.0000
39114:44:261,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.202.645971.0000
39014:42:061,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
38914:41:451,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.202.645971.0000
38814:41:351,306.871,261.931,296.901,271.900.001,270.961,284.40상승    0.302.645971.0000
38714:41:261,306.571,261.631,296.601,271.600.001,270.661,284.10상승    0.202.645971.0000
38614:39:411,306.361,261.441,296.401,271.400.001,270.461,283.90상승    0.202.645971.0000
38514:38:451,306.161,261.241,296.201,271.200.001,270.261,283.70하락    0.202.645971.0000
38414:37:411,306.361,261.441,296.401,271.400.001,270.461,283.90하락    0.202.645971.0000
38314:36:211,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
38214:36:051,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
38114:35:061,306.971,262.031,297.001,272.000.001,271.061,284.50하락    0.202.645971.0000
38014:34:201,307.181,262.221,297.201,272.200.001,271.261,284.70상승    0.202.645971.0000
37914:30:111,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
37814:29:501,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
37714:25:511,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
37614:24:261,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
37514:23:511,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
37414:21:361,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
37314:21:311,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
37214:21:001,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
37114:18:061,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
37014:17:151,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.302.645971.0000
36914:16:061,306.471,261.531,296.501,271.500.001,270.561,284.00상승    0.202.645971.0000
36814:12:561,306.261,261.341,296.301,271.300.001,270.361,283.80상승    0.202.645971.0000
36714:11:151,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.202.645971.0000
36614:10:111,306.261,261.341,296.301,271.300.001,270.361,283.80하락    0.202.645971.0000
36514:09:061,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
36414:06:501,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.202.645971.0000
36314:05:151,306.471,261.531,296.501,271.500.001,270.561,284.00상승    0.202.645971.0000
36214:04:561,306.261,261.341,296.301,271.300.001,270.361,283.80상승    0.202.645971.0000
36114:03:201,306.061,261.141,296.101,271.100.001,270.161,283.60상승    0.202.645971.0000
36014:02:361,305.851,260.951,295.901,270.900.001,269.961,283.40하락    0.202.645971.0000
35914:00:501,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.202.645971.0000
35813:59:501,306.261,261.341,296.301,271.300.001,270.361,283.80하락    0.202.645971.0000
35713:59:351,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
35613:59:111,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.202.645971.0000
35513:57:201,306.871,261.931,296.901,271.900.001,270.961,284.40상승    0.202.645971.0000
35413:57:061,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.202.645971.0000
35313:53:261,306.871,261.931,296.901,271.900.001,270.961,284.40상승    0.202.645971.0000
35213:52:201,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.202.645971.0000
35113:48:311,306.871,261.931,296.901,271.900.001,270.961,284.40    0.002.645971.0000
35013:43:261,306.871,261.931,296.901,271.900.001,270.961,284.40상승    0.102.645971.0000
34913:38:211,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
34813:37:501,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
34713:37:361,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
34613:36:551,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
34513:36:451,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
34413:36:001,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
34313:35:011,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
34213:33:111,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.302.645971.0000
34113:32:451,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.302.645971.0000
34013:31:111,306.361,261.441,296.401,271.400.001,270.461,283.90하락    0.202.645971.0000
33913:30:411,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
33813:29:411,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
33713:27:111,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
33613:27:061,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
33513:25:411,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
33413:23:151,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
33313:22:361,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
33213:19:211,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
33113:18:461,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
33013:18:411,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.202.645971.0000
32913:15:451,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
32813:15:351,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
32713:15:011,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
32613:14:351,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
32513:14:111,306.571,261.631,296.601,271.600.001,270.661,284.10하락    0.202.645971.0000
32413:13:061,306.771,261.831,296.801,271.800.001,270.861,284.30하락    0.102.645971.0000
32313:08:051,306.871,261.931,296.901,271.900.001,270.961,284.40상승    0.202.645971.0000
32213:07:351,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.202.645971.0000
32113:07:111,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
32013:06:401,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.202.645971.0000
31913:06:201,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
31813:03:261,306.671,261.731,296.701,271.700.001,270.761,284.20상승    0.202.645971.0000
31713:02:501,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.202.645971.0000
31613:02:261,306.671,261.731,296.701,271.700.001,270.761,284.20하락    0.202.645971.0000
31513:00:561,306.871,261.931,296.901,271.900.001,270.961,284.40하락    0.202.645971.0000
31413:00:461,307.081,262.121,297.101,272.100.001,271.161,284.60하락    0.202.645971.0000
31313:00:101,307.281,262.321,297.301,272.300.001,271.361,284.80하락    0.202.645971.0000
31213:00:011,307.481,262.521,297.501,272.500.001,271.561,285.00상승    0.202.645971.0000
31112:59:211,307.281,262.321,297.301,272.300.001,271.361,284.80상승    0.202.645971.0000
31012:58:451,307.081,262.121,297.101,272.100.001,271.161,284.60상승    0.202.645971.0000
30912:58:151,306.871,261.931,296.901,271.900.001,270.961,284.40하락    0.202.645971.0000
30812:57:151,307.081,262.121,297.101,272.100.001,271.161,284.60하락    0.202.645971.0000
30712:57:011,307.281,262.321,297.301,272.300.001,271.361,284.80하락    0.302.645971.0000
30612:56:501,307.581,262.621,297.601,272.600.001,271.661,285.10상승    0.202.645971.0000
30512:55:451,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.202.645971.0000
30412:55:361,307.181,262.221,297.201,272.200.001,271.261,284.70하락    0.202.645971.0000
30312:55:301,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.202.645971.0000
30212:52:201,307.181,262.221,297.201,272.200.001,271.261,284.70하락    0.202.645971.0000
30112:52:111,307.381,262.421,297.401,272.400.001,271.461,284.90상승    0.202.645971.0000
30012:51:451,307.181,262.221,297.201,272.200.001,271.261,284.70상승    0.202.645971.0000
29912:51:361,306.971,262.031,297.001,272.000.001,271.061,284.50상승    0.202.645971.0000
29812:51:311,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
29712:47:361,306.571,261.631,296.601,271.600.001,270.661,284.10상승    0.202.645971.0000
29612:47:101,306.361,261.441,296.401,271.400.001,270.461,283.90하락    0.202.645971.0000
29512:45:401,306.571,261.631,296.601,271.600.001,270.661,284.10상승    0.202.645971.0000
29412:45:151,306.361,261.441,296.401,271.400.001,270.461,283.90상승    0.202.645971.0000
29312:44:411,306.161,261.241,296.201,271.200.001,270.261,283.70하락    0.302.645971.0000
29212:44:301,306.471,261.531,296.501,271.500.001,270.561,284.00하락    0.302.645971.0000
29112:43:261,306.771,261.831,296.801,271.800.001,270.861,284.30상승    0.202.645971.0000
29012:41:011,306.571,261.631,296.601,271.600.001,270.661,284.10상승    0.202.645971.0000
28912:39:501,306.361,261.441,296.401,271.400.001,270.461,283.90상승    0.202.645971.0000
28812:37:111,306.161,261.241,296.201,271.200.001,270.261,283.70하락    0.202.645971.0000
28712:36:501,306.361,261.441,296.401,271.400.001,270.461,283.90상승    0.302.645971.0000
28612:36:261,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.202.645971.0000
28512:35:201,306.261,261.341,296.301,271.300.001,270.361,283.80상승    0.202.645971.0000
28412:31:151,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.202.645971.0000
28312:30:511,306.261,261.341,296.301,271.300.001,270.361,283.80상승    0.302.645971.0000
28212:29:561,305.961,261.041,296.001,271.000.001,270.061,283.50상승    0.302.645971.0000
28112:29:261,305.651,260.751,295.701,270.700.001,269.761,283.20하락    0.202.645971.0000
28012:28:351,305.851,260.951,295.901,270.900.001,269.961,283.40하락    0.202.645971.0000
27912:27:411,306.061,261.141,296.101,271.100.001,270.161,283.60하락    0.202.645971.0000
27812:26:301,306.261,261.341,296.301,271.300.001,270.361,283.80상승    0.202.645971.0000
27712:25:051,306.061,261.141,296.101,271.100.001,270.161,283.60상승    0.202.645971.0000
27612:23:261,305.851,260.951,295.901,270.900.001,269.961,283.40상승    0.202.645971.0000
27512:23:051,305.651,260.751,295.701,270.700.001,269.761,283.20상승    0.302.645971.0000
27412:21:451,305.351,260.451,295.401,270.400.001,269.461,282.90상승    0.202.645971.0000
27312:20:561,305.141,260.261,295.201,270.200.001,269.261,282.70상승    0.202.645971.0000
27212:20:211,304.941,260.061,295.001,270.000.001,269.061,282.50하락    0.202.645971.0000
27112:16:261,305.141,260.261,295.201,270.200.001,269.261,282.70상승    0.202.645971.0000
27012:15:151,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
26912:14:111,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
26812:13:351,304.941,260.061,295.001,270.000.001,269.061,282.50    0.002.645971.0000
26712:08:351,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
26612:04:411,304.741,259.861,294.801,269.800.001,268.861,282.30상승    0.202.645971.0000
26512:04:201,304.531,259.671,294.601,269.600.001,268.661,282.10상승    0.202.645971.0000
26412:03:011,304.331,259.471,294.401,269.400.001,268.461,281.90    0.002.645971.0000
26311:58:001,304.331,259.471,294.401,269.400.001,268.461,281.90하락    0.202.645971.0000
26211:56:201,304.531,259.671,294.601,269.600.001,268.661,282.10하락    0.202.645971.0000
26111:55:411,304.741,259.861,294.801,269.800.001,268.861,282.30상승    0.202.645971.0000
26011:55:311,304.531,259.671,294.601,269.600.001,268.661,282.10하락    0.202.645971.0000
25911:55:261,304.741,259.861,294.801,269.800.001,268.861,282.30상승    0.202.645971.0000
25811:54:361,304.531,259.671,294.601,269.600.001,268.661,282.10하락    0.202.645971.0000
25711:52:151,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
25611:51:551,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
25511:50:361,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
25411:50:211,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
25311:49:401,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
25211:49:301,304.941,260.061,295.001,270.000.001,269.061,282.50하락    0.302.645971.0000
25111:49:201,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
25011:49:051,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
24911:47:061,304.841,259.961,294.901,269.900.001,268.961,282.40상승    0.202.645971.0000
24811:46:301,304.631,259.771,294.701,269.700.001,268.761,282.20하락    0.202.645971.0000
24711:45:301,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
24611:43:111,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
24511:41:401,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
24411:41:201,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
24311:40:451,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
24211:40:361,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
24111:40:201,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
24011:40:061,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
23911:38:301,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
23811:38:111,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
23711:37:301,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
23611:37:111,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
23511:36:261,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.202.645971.0000
23411:36:001,305.451,260.551,295.501,270.500.001,269.561,283.00상승    0.202.645971.0000
23311:34:561,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.202.645971.0000
23211:34:511,305.451,260.551,295.501,270.500.001,269.561,283.00상승    0.202.645971.0000
23111:34:451,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
23011:34:361,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
22911:33:451,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
22811:33:151,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
22711:30:361,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
22611:30:001,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
22511:29:451,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
22411:28:261,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
22311:27:561,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
22211:27:361,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
22111:27:211,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
22011:26:301,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
21911:25:301,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
21811:24:561,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
21711:24:451,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.202.645971.0000
21611:24:301,305.451,260.551,295.501,270.500.001,269.561,283.00상승    0.402.645971.0000
21511:23:161,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
21411:22:501,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.302.645971.0000
21311:22:211,305.551,260.651,295.601,270.600.001,269.661,283.10상승    0.302.645971.0000
21211:22:011,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.202.645971.0000
21111:21:461,305.451,260.551,295.501,270.500.001,269.561,283.00상승    0.202.645971.0000
21011:21:411,305.241,260.361,295.301,270.300.001,269.361,282.80하락    0.202.645971.0000
20911:21:211,305.451,260.551,295.501,270.500.001,269.561,283.00상승    0.202.645971.0000
20811:20:411,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
20711:19:111,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
20611:16:351,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
20511:15:151,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
20411:14:451,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
20311:14:201,305.041,260.161,295.101,270.100.001,269.161,282.60하락    0.202.645971.0000
20211:14:001,305.241,260.361,295.301,270.300.001,269.361,282.80상승    0.202.645971.0000
20111:13:301,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
20011:12:411,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.202.645971.0000
19911:11:101,305.041,260.161,295.101,270.100.001,269.161,282.60상승    0.202.645971.0000
19811:11:011,304.841,259.961,294.901,269.900.001,268.961,282.40하락    0.302.645971.0000
19711:10:461,305.141,260.261,295.201,270.200.001,269.261,282.70상승    0.202.645971.0000
19611:09:361,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
19511:08:361,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
19411:07:151,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
19311:07:001,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
19211:06:461,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
19111:06:411,304.741,259.861,294.801,269.800.001,268.861,282.30하락    0.202.645971.0000
19011:06:211,304.941,260.061,295.001,270.000.001,269.061,282.50상승    0.202.645971.0000
18911:05:541,304.741,259.861,294.801,269.800.001,268.861,282.30상승    0.302.645971.0000
18811:05:481,304.431,259.571,294.501,269.500.001,268.561,282.00상승    0.202.645971.0000
18711:05:421,304.231,259.371,294.301,269.300.001,268.361,281.80하락    0.302.645971.0000
18611:05:361,304.531,259.671,294.601,269.600.001,268.661,282.10상승    0.202.645971.0000
18511:05:251,304.331,259.471,294.401,269.400.001,268.461,281.90상승    0.402.645971.0000
18411:04:151,303.921,259.081,294.001,269.000.001,268.061,281.50하락    0.202.645971.0000
18311:04:061,304.121,259.281,294.201,269.200.001,268.261,281.70상승    0.202.645971.0000
18211:03:411,303.921,259.081,294.001,269.000.001,268.061,281.50상승    0.202.645971.0000
18111:03:151,303.721,258.881,293.801,268.800.001,267.861,281.30하락    0.202.645971.0000
18011:01:001,303.921,259.081,294.001,269.000.001,268.061,281.50상승    0.202.645971.0000
17911:00:511,303.721,258.881,293.801,268.800.001,267.861,281.30하락    0.202.645971.0000
17811:00:321,303.921,259.081,294.001,269.000.001,268.061,281.50하락    0.202.645971.0000
17711:00:271,304.121,259.281,294.201,269.200.001,268.261,281.70상승    0.402.645971.0000
17611:00:211,303.721,258.881,293.801,268.800.001,267.861,281.30상승    0.202.645971.0000
17511:00:111,303.511,258.691,293.601,268.600.001,267.661,281.10상승    0.402.645971.0000
17410:59:351,303.111,258.291,293.201,268.200.001,267.261,280.70하락    0.202.645971.0000
17310:59:061,303.311,258.491,293.401,268.400.001,267.461,280.90상승    0.302.645971.0000
17210:58:261,303.011,258.191,293.101,268.100.001,267.161,280.60상승    0.202.645971.0000
17110:58:151,302.801,258.001,292.901,267.900.001,266.961,280.40상승    0.202.645971.0000
17010:58:051,302.601,257.801,292.701,267.700.001,266.761,280.20하락    0.202.645971.0000
16910:57:461,302.801,258.001,292.901,267.900.001,266.961,280.40하락    0.302.645971.0000
16810:57:261,303.111,258.291,293.201,268.200.001,267.261,280.70상승    0.202.645971.0000
16710:57:011,302.901,258.101,293.001,268.000.001,267.061,280.50상승    0.202.645971.0000
16610:56:411,302.701,257.901,292.801,267.800.001,266.861,280.30하락    0.202.645971.0000
16510:56:061,302.901,258.101,293.001,268.000.001,267.061,280.50상승    0.202.645971.0000
16410:53:301,302.701,257.901,292.801,267.800.001,266.861,280.30하락    0.202.645971.0000
16310:52:451,302.901,258.101,293.001,268.000.001,267.061,280.50하락    0.202.645971.0000
16210:51:451,303.111,258.291,293.201,268.200.001,267.261,280.70하락    0.202.645971.0000
16110:51:061,303.311,258.491,293.401,268.400.001,267.461,280.90하락    0.202.645971.0000
16010:50:501,303.511,258.691,293.601,268.600.001,267.661,281.10하락    0.202.645971.0000
15910:50:351,303.721,258.881,293.801,268.800.001,267.861,281.30상승    0.302.645971.0000
15810:49:301,303.411,258.591,293.501,268.500.001,267.561,281.00상승    0.202.645971.0000
15710:48:551,303.211,258.391,293.301,268.300.001,267.361,280.80상승    0.202.645971.0000
15610:48:451,303.011,258.191,293.101,268.100.001,267.161,280.60하락    0.202.645971.0000
15510:48:201,303.211,258.391,293.301,268.300.001,267.361,280.80상승    0.202.645971.0000
15410:48:051,303.011,258.191,293.101,268.100.001,267.161,280.60상승    0.202.645971.0000
15310:47:451,302.801,258.001,292.901,267.900.001,266.961,280.40하락    0.202.645971.0000
15210:47:361,303.011,258.191,293.101,268.100.001,267.161,280.60상승    0.202.645971.0000
15110:47:151,302.801,258.001,292.901,267.900.001,266.961,280.40상승    0.202.645971.0000
15010:47:051,302.601,257.801,292.701,267.700.001,266.761,280.20상승    0.202.645971.0000
14910:45:411,302.401,257.601,292.501,267.500.001,266.561,280.00하락    0.202.645971.0000
14810:45:301,302.601,257.801,292.701,267.700.001,266.761,280.20상승    0.202.645971.0000
14710:44:501,302.401,257.601,292.501,267.500.001,266.561,280.00하락    0.202.645971.0000
14610:44:361,302.601,257.801,292.701,267.700.001,266.761,280.20상승    0.202.645971.0000
14510:44:161,302.401,257.601,292.501,267.500.001,266.561,280.00상승    0.202.645971.0000
14410:44:111,302.191,257.411,292.301,267.300.001,266.371,279.80상승    0.202.645971.0000
14310:39:551,301.991,257.211,292.101,267.100.001,266.171,279.60상승    0.202.645971.0000
14210:39:401,301.781,257.021,291.901,266.900.001,265.971,279.40하락    0.202.645971.0000
14110:37:451,301.991,257.211,292.101,267.100.001,266.171,279.60상승    0.202.645971.0000
14010:37:051,301.781,257.021,291.901,266.900.001,265.971,279.40하락    0.302.645971.0000
13910:36:561,302.091,257.311,292.201,267.200.001,266.271,279.70상승    0.202.645971.0000
13810:36:501,301.891,257.111,292.001,267.000.001,266.071,279.50상승    0.202.645971.0000
13710:36:301,301.681,256.921,291.801,266.800.001,265.871,279.30상승    0.202.645971.0000
13610:36:111,301.481,256.721,291.601,266.600.001,265.671,279.10상승    0.202.645971.0000
13510:35:511,301.281,256.521,291.401,266.400.001,265.471,278.90상승    0.202.645971.0000
13410:35:351,301.071,256.331,291.201,266.200.001,265.271,278.70하락    0.202.645971.0000
13310:34:351,301.281,256.521,291.401,266.400.001,265.471,278.90상승    0.202.645971.0000
13210:34:151,301.071,256.331,291.201,266.200.001,265.271,278.70상승    0.202.645971.0000
13110:34:051,300.871,256.131,291.001,266.000.001,265.071,278.50하락    0.302.645971.0000
13010:32:551,301.171,256.431,291.301,266.300.001,265.371,278.80하락    0.202.645971.0000
12910:30:361,301.381,256.621,291.501,266.500.001,265.571,279.00하락    0.202.645971.0000
12810:30:311,301.581,256.821,291.701,266.700.001,265.771,279.20상승    0.202.645971.0000
12710:30:261,301.381,256.621,291.501,266.500.001,265.571,279.00하락    0.302.645971.0000
12610:30:201,301.681,256.921,291.801,266.800.001,265.871,279.30상승    0.402.645971.0000
12510:30:111,301.281,256.521,291.401,266.400.001,265.471,278.90상승    0.202.645971.0000
12410:30:051,301.071,256.331,291.201,266.200.001,265.271,278.70상승    0.202.645971.0000
12310:29:261,300.871,256.131,291.001,266.000.001,265.071,278.50하락    0.202.645971.0000
12210:28:061,301.071,256.331,291.201,266.200.001,265.271,278.70상승    0.202.645971.0000
12110:27:261,300.871,256.131,291.001,266.000.001,265.071,278.50상승    0.202.645971.0000
12010:25:361,300.671,255.931,290.801,265.800.001,264.871,278.30하락    0.302.645971.0000
11910:25:211,300.971,256.231,291.101,266.100.001,265.171,278.60상승    0.302.645971.0000
11810:25:061,300.671,255.931,290.801,265.800.001,264.871,278.30하락    0.202.645971.0000
11710:23:311,300.871,256.131,291.001,266.000.001,265.071,278.50상승    0.202.645971.0000
11610:23:261,300.671,255.931,290.801,265.800.001,264.871,278.30하락    0.202.645971.0000
11510:22:301,300.871,256.131,291.001,266.000.001,265.071,278.50상승    0.202.645971.0000
11410:22:211,300.671,255.931,290.801,265.800.001,264.871,278.30하락    0.202.645971.0000
11310:21:561,300.871,256.131,291.001,266.000.001,265.071,278.50상승    0.202.645971.0000
11210:21:361,300.671,255.931,290.801,265.800.001,264.871,278.30하락    0.202.645971.0000
11110:21:101,300.871,256.131,291.001,266.000.001,265.071,278.50하락    0.302.645971.0000
11010:20:451,301.171,256.431,291.301,266.300.001,265.371,278.80상승    0.202.645971.0000
10910:20:151,300.971,256.231,291.101,266.100.001,265.171,278.60상승    0.202.645971.0000
10810:20:051,300.771,256.031,290.901,265.900.001,264.971,278.40상승    0.302.645971.0000
10710:19:251,300.461,255.741,290.601,265.600.001,264.671,278.10하락    0.202.645971.0000
10610:19:061,300.671,255.931,290.801,265.800.001,264.871,278.30상승    0.202.645971.0000
10510:18:411,300.461,255.741,290.601,265.600.001,264.671,278.10하락    0.302.645971.0000
10410:18:271,300.771,256.031,290.901,265.900.001,264.971,278.40상승    0.202.645971.0000
10310:18:211,300.561,255.841,290.701,265.700.001,264.771,278.20상승    0.202.645971.0000
10210:18:011,300.361,255.641,290.501,265.500.001,264.571,278.00상승    0.202.645971.0000
10110:17:261,300.161,255.441,290.301,265.300.001,264.371,277.80상승    0.202.645971.0000
10010:16:411,299.951,255.251,290.101,265.100.001,264.171,277.60하락    0.202.645971.0000
9910:15:561,300.161,255.441,290.301,265.300.001,264.371,277.80상승    0.202.645971.0000
9810:14:061,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
9710:13:501,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.202.645971.0000
9610:13:161,299.551,254.851,289.701,264.700.001,263.771,277.20상승    0.202.645971.0000
9510:13:111,299.341,254.661,289.501,264.500.001,263.571,277.00상승    0.202.645971.0000
9410:11:111,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
9310:10:451,298.941,254.261,289.101,264.100.001,263.171,276.60상승    0.202.645971.0000
9210:09:411,298.731,254.071,288.901,263.900.001,262.971,276.40하락    0.202.645971.0000
9110:08:451,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
9010:07:411,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
8910:06:511,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
8810:04:111,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
8710:03:251,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
8610:02:311,299.141,254.461,289.301,264.300.001,263.371,276.80하락    0.202.645971.0000
8510:02:261,299.341,254.661,289.501,264.500.001,263.571,277.00하락    0.202.645971.0000
8410:01:301,299.551,254.851,289.701,264.700.001,263.771,277.20상승    0.202.645971.0000
8310:01:051,299.341,254.661,289.501,264.500.001,263.571,277.00상승    0.202.645971.0000
8210:00:501,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
8109:59:451,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
8009:58:301,299.141,254.461,289.301,264.300.001,263.371,276.80하락    0.202.645971.0000
7909:57:561,299.341,254.661,289.501,264.500.001,263.571,277.00상승    0.202.645971.0000
7809:56:361,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
7709:56:311,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
7609:55:451,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
7509:55:301,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.302.645971.0000
7409:52:111,299.241,254.561,289.401,264.400.001,263.471,276.90하락    0.202.645971.0000
7309:50:011,299.441,254.761,289.601,264.600.001,263.671,277.10하락    0.202.645971.0000
7209:49:551,299.651,254.951,289.801,264.800.001,263.871,277.30상승    0.302.645971.0000
7109:49:451,299.341,254.661,289.501,264.500.001,263.571,277.00하락    0.202.645971.0000
7009:48:111,299.551,254.851,289.701,264.700.001,263.771,277.20하락    0.202.645971.0000
6909:47:411,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.202.645971.0000
6809:47:011,299.551,254.851,289.701,264.700.001,263.771,277.20하락    0.202.645971.0000
6709:46:151,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.102.645971.0000
6609:41:111,299.651,254.951,289.801,264.800.001,263.871,277.30하락    0.202.645971.0000
6509:39:111,299.851,255.151,290.001,265.000.001,264.071,277.50상승    0.202.645971.0000
6409:38:511,299.651,254.951,289.801,264.800.001,263.871,277.30하락    0.202.645971.0000
6309:38:151,299.851,255.151,290.001,265.000.001,264.071,277.50하락    0.202.645971.0000
6209:34:451,300.051,255.351,290.201,265.200.001,264.271,277.70상승    0.202.645971.0000
6109:34:001,299.851,255.151,290.001,265.000.001,264.071,277.50하락    0.302.645971.0000
6009:33:251,300.161,255.441,290.301,265.300.001,264.371,277.80상승    0.202.645971.0000
5909:33:061,299.951,255.251,290.101,265.100.001,264.171,277.60하락    0.202.645971.0000
5809:30:451,300.161,255.441,290.301,265.300.001,264.371,277.80상승    0.202.645971.0000
5709:30:151,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
5609:29:061,299.751,255.051,289.901,264.900.001,263.971,277.40하락    0.202.645971.0000
5509:27:311,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
5409:25:561,299.751,255.051,289.901,264.900.001,263.971,277.40하락    0.202.645971.0000
5309:25:451,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
5209:25:201,299.751,255.051,289.901,264.900.001,263.971,277.40하락    0.202.645971.0000
5109:24:151,299.951,255.251,290.101,265.100.001,264.171,277.60하락    0.202.645971.0000
5009:24:001,300.161,255.441,290.301,265.300.001,264.371,277.80상승    0.202.645971.0000
4909:23:411,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
4809:23:301,299.751,255.051,289.901,264.900.001,263.971,277.40하락    0.202.645971.0000
4709:23:101,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
4609:22:461,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.202.645971.0000
4509:20:411,299.551,254.851,289.701,264.700.001,263.771,277.20하락    0.202.645971.0000
4409:19:551,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.302.645971.0000
4309:19:251,299.441,254.761,289.601,264.600.001,263.671,277.10상승    0.202.645971.0000
4209:18:151,299.241,254.561,289.401,264.400.001,263.471,276.90하락    0.202.645971.0000
4109:18:051,299.441,254.761,289.601,264.600.001,263.671,277.10상승    0.202.645971.0000
4009:15:351,299.241,254.561,289.401,264.400.001,263.471,276.90하락    0.202.645971.0000
3909:15:201,299.441,254.761,289.601,264.600.001,263.671,277.10상승    0.202.645971.0000
3809:14:411,299.241,254.561,289.401,264.400.001,263.471,276.90상승    0.202.645971.0000
3709:14:351,299.041,254.361,289.201,264.200.001,263.271,276.70하락    0.202.645971.0000
3609:11:561,299.241,254.561,289.401,264.400.001,263.471,276.90하락    0.202.645971.0000
3509:11:331,299.441,254.761,289.601,264.600.001,263.671,277.10하락    0.202.645971.0000
3409:11:271,299.651,254.951,289.801,264.800.001,263.871,277.30상승    0.202.645971.0000
3309:11:201,299.441,254.761,289.601,264.600.001,263.671,277.10하락    0.202.645971.0000
3209:11:061,299.651,254.951,289.801,264.800.001,263.871,277.30하락    0.202.645971.0000
3109:10:451,299.851,255.151,290.001,265.000.001,264.071,277.50하락    0.202.645971.0000
3009:08:301,300.051,255.351,290.201,265.200.001,264.271,277.70상승    0.202.645971.0000
2909:08:201,299.851,255.151,290.001,265.000.001,264.071,277.50상승    0.202.645971.0000
2809:08:061,299.651,254.951,289.801,264.800.001,263.871,277.30하락    0.302.645971.0000
2709:08:001,299.951,255.251,290.101,265.100.001,264.171,277.60상승    0.202.645971.0000
2609:07:461,299.751,255.051,289.901,264.900.001,263.971,277.40상승    0.302.645971.0000
2509:07:411,299.441,254.761,289.601,264.600.001,263.671,277.10하락    0.202.645971.0000
2409:07:011,299.651,254.951,289.801,264.800.001,263.871,277.30상승    0.302.645971.0000
2309:06:351,299.341,254.661,289.501,264.500.001,263.571,277.00상승    0.202.645971.0000
2209:05:001,299.141,254.461,289.301,264.300.001,263.371,276.80상승    0.202.645971.0000
2109:04:501,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.202.645971.0000
2009:04:151,299.141,254.461,289.301,264.300.001,263.371,276.80하락    0.302.645971.0000
1909:04:061,299.441,254.761,289.601,264.600.001,263.671,277.10하락    0.202.645971.0000
1809:03:411,299.651,254.951,289.801,264.800.001,263.871,277.30상승    0.202.645971.0000
1709:03:261,299.441,254.761,289.601,264.600.001,263.671,277.10상승    0.202.645971.0000
1609:02:501,299.241,254.561,289.401,264.400.001,263.471,276.90하락    0.202.645971.0000
1509:02:111,299.441,254.761,289.601,264.600.001,263.671,277.10상승    0.202.645971.0000
1409:02:011,299.241,254.561,289.401,264.400.001,263.471,276.90상승    0.202.645971.0000
1309:01:461,299.041,254.361,289.201,264.200.001,263.271,276.70상승    0.202.645971.0000
1209:01:391,298.831,254.171,289.001,264.000.001,263.071,276.50상승    0.302.645971.0000
1109:01:311,298.531,253.871,288.701,263.700.001,262.771,276.20하락    0.302.645971.0000
1009:01:231,298.831,254.171,289.001,264.000.001,263.071,276.50상승    0.302.645971.0000
909:01:151,298.531,253.871,288.701,263.700.001,262.771,276.20상승    0.202.645971.0000
809:01:081,298.331,253.671,288.501,263.500.001,262.571,276.00하락    0.302.645971.0000
709:01:001,298.631,253.971,288.801,263.800.001,262.871,276.30하락    0.202.645971.0000
609:00:501,298.831,254.171,289.001,264.000.001,263.071,276.50하락    0.502.645971.0000
509:00:381,299.341,254.661,289.501,264.500.001,263.571,277.00상승    0.402.645971.0000
409:00:311,298.941,254.261,289.101,264.100.001,263.171,276.60하락    0.402.645971.0000
309:00:121,299.341,254.661,289.501,264.500.001,263.571,277.00하락    2.502.645971.0000
208:23:201,301.891,257.111,292.001,267.000.001,266.071,279.50하락    6.502.645971.0000
108:22:421,308.501,263.501,298.601,273.400.001,272.461,286.000.002.645971.0000